We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -17.2839506173 | 2.43 | 2.5 | 1.99 | 89738 | 2.1020291 | CS |
| 4 | -0.79 | -28.2142857143 | 2.8 | 2.8 | 1.99 | 52320 | 2.3832119 | CS |
| 12 | -1.76 | -46.6843501326 | 3.77 | 4.13 | 1.99 | 47833 | 2.94507823 | CS |
| 26 | -1.55 | -43.5393258427 | 3.56 | 4.13 | 1.99 | 43494 | 3.20040516 | CS |
| 52 | -1.9 | -48.5933503836 | 3.91 | 4.13 | 1.99 | 48376 | 3.24762778 | CS |
| 156 | -3.95 | -66.2751677852 | 5.96 | 7.06 | 1.99 | 50658 | 4.31928506 | CS |
| 260 | -16.29 | -89.0163934426 | 18.3 | 20.6393 | 1.99 | 90256 | 6.53753407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.17 | 2.0099999 | 75099 |
| 1740440100 | 2.0099999 | -0.07 | -3.13 | 2.08 | 2.1815 | 1.99 | 58610 |
| 1740180900 | 2.075 | -0.09 | -3.94 | 2.2 | 2.22 | 2.07 | 168219 |
| 1740094500 | 2.16 | -0.2 | -8.47 | 2.37 | 2.37 | 2.07 | 105042 |
| 1740008100 | 2.36 | -0.11 | -4.45 | 2.43 | 2.5 | 2.36 | 41720 |
| 1739921700 | 2.47 | -0.01 | -0.40 | 2.49 | 2.58 | 2.41 | 46245 |
| 1739576100 | 2.48 | -0.07 | -2.75 | 2.57 | 2.62 | 2.45 | 33880 |
| 1739489700 | 2.55 | 0.05 | 2.00 | 2.5299999 | 2.6 | 2.44 | 65924 |
| 1739403300 | 2.5 | -0.1 | -3.85 | 2.58 | 2.625 | 2.5 | 52462 |
| 1739316900 | 2.6 | -0.03 | -1.14 | 2.6 | 2.66 | 2.56 | 25052 |
| 1739230500 | 2.63 | 0.03 | 1.15 | 2.61 | 2.65 | 2.55 | 51862 |
| 1738971300 | 2.6 | -0.04 | -1.52 | 2.61 | 2.65 | 2.6 | 36283 |
| 1738884900 | 2.64 | -0.08 | -2.94 | 2.71 | 2.7104 | 2.62 | 23778 |
| 1738798500 | 2.72 | -0.05 | -1.81 | 2.8 | 2.8 | 2.67 | 30273 |
| 1738712100 | 2.77 | 0.09 | 3.36 | 2.68 | 2.8 | 2.67 | 60006 |
| 1738625700 | 2.68 | 0.02 | 0.75 | 2.65 | 2.72 | 2.65 | 39424 |
| 1738366500 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.7599999 | 2.65 | 47743 |
| 1738280100 | 2.7599999 | 0.06 | 2.22 | 2.71 | 2.7799999 | 2.7 | 15744 |
| 1738193700 | 2.7 | -0.07 | -2.53 | 2.8 | 2.8 | 2.7 | 16714 |
| 1738107300 | 2.77 | 0.02 | 0.73 | 2.77 | 2.785 | 2.74 | 18669 |
| 1738020900 | 2.75 | 0.09 | 3.38 | 2.66 | 2.7752 | 2.657 | 39993 |
| 1737761700 | 2.66 | -0.08 | -2.92 | 2.71 | 2.7780999 | 2.66 | 34189 |
| 1737675300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737588900 | 2.74 | -0.05 | -1.79 | 2.77 | 2.8215 | 2.73 | 40065 |
| 1737502500 | 2.79 | 0.01 | 0.36 | 2.82 | 2.89 | 2.785 | 37693 |
| 1737156900 | 2.7799999 | -0.1 | -3.47 | 2.91 | 2.94 | 2.7799999 | 67104 |
| 1737070500 | 2.88 | -0.06 | -2.04 | 2.94 | 2.995 | 2.87 | 35038 |
| 1736984100 | 2.94 | -0.01 | -0.34 | 3.05 | 3.09 | 2.93 | 25382 |
| 1736897700 | 2.95 | 0.03 | 1.03 | 2.98 | 2.98 | 2.91 | 24410 |
| 1736811300 | 2.92 | 0.02 | 0.69 | 3 | 3 | 2.89 | 74419 |
| 1736552100 | 2.9 | -0.14 | -4.61 | 3.02 | 3.02 | 2.8901 | 55668 |
| 1736379300 | 3.04 | 0.02 | 0.66 | 3.02 | 3.08 | 3.0099999 | 37681 |
| 1736292900 | 3.02 | -0.18 | -5.63 | 3.21 | 3.2336999 | 2.93 | 100691 |
| 1736206500 | 3.2 | -0.01 | -0.16 | 3.3 | 3.3 | 3.16 | 53627 |
| 1735947300 | 3.205 | -0.02 | -0.47 | 3.23 | 3.2559 | 3.2 | 34074 |
| 1735860900 | 3.22 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.2 | 19825 |
| 1735688100 | 3.21 | 0.01 | 0.31 | 3.24 | 3.2914 | 3.2 | 50721 |
| 1735601700 | 3.2 | 0 | 0.00 | 3.2 | 3.24 | 3.2 | 29010 |
| 1735342500 | 3.2 | -0.06 | -1.84 | 3.21 | 3.23 | 3.195 | 37768 |
| 1735256100 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.34 | 3.21 | 18561 |
| 1735077840 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.31 | 3.2 | 34714 |
| 1734996900 | 3.29 | -0.17 | -4.91 | 3.45 | 3.5 | 3.25 | 23511 |
| 1734737700 | 3.46 | 0.14 | 4.22 | 3.22 | 3.485 | 3.22 | 147074 |
| 1734651300 | 3.32 | -0.11 | -3.21 | 3.46 | 3.5579 | 3.32 | 33335 |
| 1734564900 | 3.43 | -0.23 | -6.28 | 3.68 | 3.79 | 3.43 | 57706 |
| 1734478500 | 3.66 | -0.1 | -2.66 | 3.72 | 3.72 | 3.4812 | 52996 |
| 1734392100 | 3.76 | -0.05 | -1.31 | 3.79 | 3.85 | 3.7 | 21504 |
| 1734132900 | 3.81 | -0.05 | -1.30 | 3.86 | 3.94 | 3.74 | 35272 |
| 1734046500 | 3.86 | -0.1 | -2.53 | 3.92 | 3.92 | 3.8091 | 28822 |
| 1733960100 | 3.96 | 0.13 | 3.39 | 3.89 | 4.13 | 3.83 | 89621 |
| 1733873700 | 3.83 | 0.01 | 0.26 | 3.83 | 3.89 | 3.7 | 69768 |
| 1733787300 | 3.82 | 0.03 | 0.79 | 3.79 | 3.88 | 3.7601 | 49057 |
| 1733528100 | 3.79 | 0.06 | 1.61 | 3.77 | 3.8 | 3.74 | 27528 |
| 1733441700 | 3.73 | -0.07 | -1.84 | 3.79 | 3.8 | 3.7199 | 37814 |
| 1733355300 | 3.8 | 0.07 | 1.88 | 3.77 | 3.835 | 3.74 | 45572 |
| 1733268900 | 3.73 | 0.03 | 0.81 | 3.72 | 3.77 | 3.64 | 32273 |
| 1733182500 | 3.7 | -0.08 | -1.99 | 3.79 | 3.8597 | 3.64 | 66536 |
| 1732917840 | 3.775 | 0.17 | 4.57 | 3.67 | 3.79 | 3.67 | 17936 |
| 1732750500 | 3.61 | 0.07 | 1.98 | 3.58 | 3.725 | 3.54 | 51298 |
| 1732664100 | 3.54 | -0.05 | -1.39 | 3.61 | 3.72 | 3.51 | 52295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
