Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Gas Corporation | HGAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.61% | 1.18 | 18:56:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.0992 | 1.25 | 1.25 | 1.15 |
HGAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.48 | 1.0992 | 1.23 | 38,230 | -0.09 | -7.09% |
| 1 Month | 1.14 | 1.60 | 1.07 | 1.32 | 36,321 | 0.04 | 3.51% |
| 3 Months | 1.9991 | 2.76 | 1.0501 | 1.74 | 103,205 | -0.8191 | -40.97% |
| 6 Months | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.32 | -73.78% |
| 1 Year | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.32 | -73.78% |
| 3 Years | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.32 | -73.78% |
| 5 Years | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.32 | -73.78% |
HGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.0992 | 36,454 |
| May 30 2024 | 1.15 | -0.07 | -5.74% | 1.22 | 1.285 | 1.15 | 17,340 |
| May 29 2024 | 1.22 | -0.09 | -6.87% | 1.30 | 1.35 | 1.20 | 55,022 |
| May 28 2024 | 1.31 | 0.09 | 7.78% | 1.26 | 1.48 | 1.1822 | 30,085 |
| May 24 2024 | 1.2154 | -0.04 | -3.54% | 1.27 | 1.39 | 1.20 | 50,471 |
| May 23 2024 | 1.26 | -0.01 | -0.79% | 1.24 | 1.30 | 1.15 | 26,154 |
| May 22 2024 | 1.27 | -0.17 | -11.81% | 1.46 | 1.50 | 1.25 | 36,177 |
| May 21 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.54 | 1.36 | 17,520 |
| May 20 2024 | 1.49 | 0.08 | 5.67% | 1.39 | 1.60 | 1.39 | 40,104 |
| May 17 2024 | 1.41 | -0.13 | -8.44% | 1.60 | 1.60 | 1.39 | 26,767 |
| May 16 2024 | 1.54 | 0.05 | 3.36% | 1.45 | 1.5999 | 1.38 | 41,138 |
| May 15 2024 | 1.49 | 0.22 | 17.32% | 1.31 | 1.4991 | 1.2801 | 79,376 |
| May 14 2024 | 1.27 | -0.07 | -5.24% | 1.35 | 1.405 | 1.22 | 33,791 |
| May 13 2024 | 1.3402 | 0.05 | 3.89% | 1.30 | 1.48 | 1.30 | 32,281 |
| May 10 2024 | 1.29 | 0.19 | 17.27% | 1.10 | 1.37 | 1.10 | 132,935 |
| May 09 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.15 | 1.10 | 7,330 |
| May 08 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.1399 | 1.07 | 23,685 |
| May 07 2024 | 1.09 | -0.01 | -0.91% | 1.14 | 1.14 | 1.07 | 10,766 |
| May 06 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.10 | 8,849 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.2614 | 1.10 | 20,308 |
| May 02 2024 | 1.12 | -0.04 | -3.37% | 1.16 | 1.1601 | 1.0501 | 26,051 |
| May 01 2024 | 1.1591 | -0.04 | -3.41% | 1.17 | 1.21 | 1.14 | 55,064 |
