Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Global Inc | HGBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.33% | 2.23 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.20 | 2.2901 | 2.23 | 2.26 |
HGBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.42 | 2.12 | 2.26 | 120,972 | -0.07 | -3.04% |
| 1 Month | 2.54 | 2.61 | 2.12 | 2.37 | 93,954 | -0.31 | -12.20% |
| 3 Months | 2.95 | 3.09 | 2.12 | 2.59 | 85,709 | -0.72 | -24.41% |
| 6 Months | 2.87 | 3.09 | 2.12 | 2.67 | 82,714 | -0.64 | -22.30% |
| 1 Year | 3.31 | 4.08 | 2.12 | 3.19 | 133,926 | -1.08 | -32.63% |
| 3 Years | 2.89 | 4.08 | 1.02 | 2.63 | 94,026 | -0.66 | -22.84% |
| 5 Years | 3.675 | 4.20 | 1.02 | 2.64 | 106,797 | -1.45 | -39.32% |
HGBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.26 | -0.01 | -0.22% | 2.26 | 2.315 | 2.25 | 35,952 |
| May 16 2024 | 2.265 | -0.10 | -4.03% | 2.36 | 2.42 | 2.265 | 81,265 |
| May 15 2024 | 2.36 | 0.12 | 5.36% | 2.25 | 2.36 | 2.23 | 104,352 |
| May 14 2024 | 2.24 | 0.02 | 0.90% | 2.25 | 2.30 | 2.12 | 136,259 |
| May 13 2024 | 2.22 | -0.07 | -3.06% | 2.30 | 2.40 | 2.22 | 247,030 |
| May 10 2024 | 2.29 | -0.19 | -7.66% | 2.44 | 2.47 | 2.23 | 399,424 |
| May 09 2024 | 2.48 | 0.00 | 0.00% | 2.52 | 2.53 | 2.48 | 106,244 |
| May 08 2024 | 2.48 | 0.05 | 2.06% | 2.46 | 2.54 | 2.46 | 45,912 |
| May 07 2024 | 2.43 | -0.11 | -4.33% | 2.50 | 2.55 | 2.415 | 82,165 |
| May 06 2024 | 2.54 | 0.10 | 4.10% | 2.41 | 2.61 | 2.41 | 114,319 |
| May 03 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.4784 | 2.42 | 52,327 |
| May 02 2024 | 2.44 | 0.02 | 0.83% | 2.41 | 2.52 | 2.41 | 39,436 |
| May 01 2024 | 2.42 | -0.04 | -1.63% | 2.47 | 2.4978 | 2.38 | 101,914 |
| Apr 30 2024 | 2.46 | -0.02 | -0.81% | 2.44 | 2.49 | 2.43 | 58,505 |
| Apr 29 2024 | 2.48 | 0.01 | 0.40% | 2.52 | 2.54 | 2.46 | 36,012 |
| Apr 26 2024 | 2.47 | -0.04 | -1.59% | 2.54 | 2.54 | 2.47 | 35,556 |
| Apr 25 2024 | 2.51 | -0.02 | -0.79% | 2.54 | 2.58 | 2.50 | 32,803 |
| Apr 24 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.55 | 2.43 | 51,957 |
| Apr 23 2024 | 2.50 | 0.03 | 1.21% | 2.49 | 2.575 | 2.49 | 44,849 |
| Apr 22 2024 | 2.47 | -0.02 | -0.80% | 2.54 | 2.55 | 2.45 | 72,792 |
