We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.71277997365 | 7.59 | 7.9 | 7.51 | 65074 | 7.75384046 | CS |
| 4 | 0.24 | 3.20855614973 | 7.48 | 7.9 | 7.13 | 35864 | 7.55317015 | CS |
| 12 | 0.31 | 4.18353576248 | 7.41 | 7.9 | 6.7501 | 32806 | 7.35737055 | CS |
| 26 | 0.63 | 8.88575458392 | 7.09 | 8 | 6.64 | 22167 | 7.41760262 | CS |
| 52 | 1.92 | 33.1034482759 | 5.8 | 8 | 5 | 22221 | 6.75469992 | CS |
| 156 | -0.28 | -3.5 | 8 | 17.88 | 5 | 45136 | 10.3559802 | CS |
| 260 | -0.28 | -3.5 | 8 | 17.88 | 5 | 45136 | 10.3559802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 7.72 | -0.12 | -1.53 | 7.82 | 7.849 | 7.55 | 30465 |
| 1718922900 | 7.84 | 0.04 | 0.51 | 7.83 | 7.88 | 7.75 | 22674 |
| 1718750100 | 7.8 | 0.16 | 2.09 | 7.57 | 7.9 | 7.57 | 53811 |
| 1718663700 | 7.64 | -0.13 | -1.67 | 7.77 | 7.7984 | 7.51 | 56983 |
| 1718404500 | 7.77 | 0.25 | 3.32 | 7.59 | 7.8 | 7.54 | 126829 |
| 1718318100 | 7.52 | 0 | 0.00 | 7.44 | 7.6 | 7.43 | 33953 |
| 1718231700 | 7.52 | -0.05 | -0.66 | 7.59 | 7.6719 | 7.38 | 26129 |
| 1718145300 | 7.57 | 0.17 | 2.30 | 7.44 | 7.6899 | 7.32 | 62636 |
| 1718058900 | 7.4 | 0.07 | 0.95 | 7.29 | 7.48 | 7.24 | 44795 |
| 1717799700 | 7.33 | 0.03 | 0.41 | 7.35 | 7.3742 | 7.1958 | 14342 |
| 1717713300 | 7.3 | -0.04 | -0.54 | 7.28 | 7.378 | 7.13 | 15738 |
| 1717626900 | 7.34 | 0.04 | 0.55 | 7.3 | 7.349 | 7.17 | 38917 |
| 1717540500 | 7.3 | 0.01 | 0.14 | 7.27 | 7.3613 | 7.19 | 9140 |
| 1717454100 | 7.29 | -0.04 | -0.55 | 7.39 | 7.4 | 7.265 | 17292 |
| 1717194900 | 7.33 | -0.06 | -0.81 | 7.29 | 7.4 | 7.28 | 44781 |
| 1717108500 | 7.39 | 0 | 0.00 | 7.3 | 7.4159 | 7.3 | 11247 |
| 1717022100 | 7.39 | -0.02 | -0.27 | 7.31 | 7.4249 | 7.2901 | 16107 |
| 1716935700 | 7.41 | 0.02 | 0.27 | 7.44 | 7.47 | 7.35 | 27781 |
| 1716590100 | 7.39 | -0.08 | -1.07 | 7.48 | 7.49 | 7.365 | 22391 |
| 1716503700 | 7.47 | -0.07 | -0.93 | 7.62 | 7.62 | 7.3899 | 31171 |
| 1716417300 | 7.54 | 0.17 | 2.31 | 7.44 | 7.65 | 7.3105 | 34184 |
| 1716330900 | 7.37 | -0.33 | -4.29 | 7.7 | 7.7 | 7.2605 | 47767 |
| 1716244500 | 7.7 | 0.12 | 1.58 | 7.61 | 7.795 | 7.6 | 85965 |
| 1715985300 | 7.58 | 0.12 | 1.61 | 7.44 | 7.61 | 7.41 | 64683 |
| 1715898900 | 7.46 | 0.24 | 3.32 | 7.4 | 7.59 | 7.34 | 148790 |
| 1715812500 | 7.22 | 0.15 | 2.12 | 7.2 | 7.22 | 7.0599 | 221138 |
| 1715726100 | 7.07 | 0 | 0.00 | 7.07 | 7.09 | 6.98 | 66363 |
| 1715639700 | 7.07 | 0.08 | 1.14 | 7.2 | 7.2 | 6.99 | 42361 |
| 1715380500 | 6.99 | -0.1 | -1.41 | 7.16 | 7.1731 | 6.76 | 16379 |
| 1715294100 | 7.09 | -0.03 | -0.42 | 7.14 | 7.235 | 6.98 | 79934 |
| 1715207700 | 7.12 | 0.11 | 1.57 | 7.01 | 7.14 | 7.01 | 6668 |
| 1715121300 | 7.01 | -0.06 | -0.85 | 7.03 | 7.1096 | 7 | 10596 |
| 1715034900 | 7.07 | -0.04 | -0.56 | 7.08 | 7.17 | 7.07 | 19740 |
| 1714775700 | 7.11 | 0.05 | 0.74 | 7.09 | 7.1699 | 6.97 | 17027 |
| 1714689300 | 7.0577 | -0 | -0.03 | 7.06 | 7.0999 | 7.01 | 1605 |
| 1714602900 | 7.06 | -0.03 | -0.42 | 7.16 | 7.16 | 7.04 | 5383 |
| 1714516500 | 7.09 | -0.07 | -0.98 | 7.1 | 7.17 | 7.03 | 6889 |
| 1714430100 | 7.16 | 0.01 | 0.14 | 7.16 | 7.2 | 7.05 | 9458 |
| 1714170900 | 7.15 | 0.17 | 2.44 | 7 | 7.1601 | 6.9724 | 40088 |
| 1714084500 | 6.98 | 0 | 0.00 | 6.94 | 7 | 6.92 | 2262 |
| 1713998100 | 6.98 | -0.03 | -0.43 | 6.93 | 7.07 | 6.93 | 9888 |
| 1713911700 | 7.01 | -0.04 | -0.57 | 7.03 | 7.04 | 6.92 | 4891 |
| 1713825300 | 7.05 | 0.06 | 0.86 | 6.92 | 7.05 | 6.91 | 18174 |
| 1713566100 | 6.99 | -0.06 | -0.85 | 6.97 | 7.0947 | 6.92 | 6788 |
| 1713479700 | 7.05 | 0.12 | 1.73 | 7 | 7.109 | 6.8901 | 12157 |
| 1713393300 | 6.93 | -0.05 | -0.72 | 7.08 | 7.17 | 6.9 | 16091 |
| 1713306900 | 6.98 | -0.12 | -1.69 | 7.02 | 7.03 | 6.98 | 1406 |
| 1713220500 | 7.1 | 0.11 | 1.57 | 7.11 | 7.18 | 6.94 | 17784 |
| 1712961300 | 6.99 | -0.27 | -3.72 | 7.26 | 7.26 | 6.88 | 16351 |
| 1712874900 | 7.26 | 0.16 | 2.25 | 6.97 | 7.27 | 6.97 | 7593 |
| 1712788500 | 7.1 | -0.17 | -2.34 | 7.16 | 7.2 | 6.94 | 6899 |
| 1712702100 | 7.27 | 0.16 | 2.25 | 7.08 | 7.27 | 6.93 | 12998 |
| 1712615700 | 7.11 | 0.13 | 1.86 | 6.98 | 7.2045 | 6.9 | 7501 |
| 1712356500 | 6.98 | -0.08 | -1.13 | 6.9172 | 7 | 6.91 | 17998 |
| 1712270100 | 7.06 | 0.07 | 1.00 | 6.98 | 7.07 | 6.96 | 19111 |
| 1712183700 | 6.99 | -0.09 | -1.27 | 7.09 | 7.4 | 6.7501 | 44183 |
| 1712097300 | 7.08 | -0.25 | -3.41 | 7.23 | 7.27 | 6.95 | 24199 |
| 1712010900 | 7.33 | -0.15 | -2.01 | 7.41 | 7.41 | 7.19 | 21923 |
| 1711665300 | 7.48 | 0.01 | 0.13 | 7.49 | 7.49 | 7.3 | 24674 |
| 1711578900 | 7.47 | 0 | 0.00 | 7.47 | 7.5 | 7.36 | 18216 |
| 1711492500 | 7.47 | 0.08 | 1.08 | 7.39 | 7.4981 | 7.39 | 4876 |
| 1711406100 | 7.39 | -0.15 | -1.99 | 7.49 | 7.57 | 7.38 | 4249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
