ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

22.74
0.08
(0.35%)
Closed March 04 3:00PM
22.695
-0.045
(-0.20%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15520.68718784315122.584822.722.5848778522.62246851SP
40.431.9273868220522.3122.722.3919122.54013914SP
12-0.68-2.9035012809623.4223.4322.11914022.56065041SP
26-0.6326-2.706588056123.372623.822.11950023.03953087SP
52-0.28-1.2163336229423.0223.822.11887623.01525431SP
156-1.01-4.2526315789523.7524.0322.11876823.08841382SP
260-1.01-4.2526315789523.7524.0322.11876823.08841382SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174104490022.740.080.3522.6922.7522.696776
174078570022.660.030.1522.6622.6622.593169
174069930022.62520.010.0422.6422.722.59516772
174061290022.6151-0.05-0.2422.6422.6522.614172
174052650022.670.070.2922.59522.6722.5951919
174044010022.6050.010.0422.584822.65522.584812893
174018090022.595-0.06-0.2622.6622.6622.587236
174009450022.6550.060.2822.5922.6622.5823264
174000810022.59190.030.1422.5622.591922.553164
173992170022.560.060.2522.5322.5622.529075
173957610022.5038-0.02-0.1022.6122.6122.50389302
173948970022.52640.110.4722.4222.5322.4216644
173940330022.42-0.09-0.4122.422.4522.3933985
173931690022.51310.010.0622.4522.52522.459632
173923050022.50.030.1322.4622.5222.464936
173897130022.47-0.03-0.1122.4922.4922.445578
173888490022.4950.010.0222.4922.499922.462569
173879850022.490.090.4222.4422.522.445412
173871210022.3950.040.1622.322.422.34333
173862570022.36-0.04-0.1822.3122.3722.31567
173836650022.40.080.3622.422.422.3478012
173828010022.320.030.1322.3122.3722.315124
173819370022.29-0.05-0.2222.2922.3422.291200
173810730022.34-0.06-0.2822.3522.3622.34527
173802090022.40190.050.2322.3722.401922.333439
173776170022.350.070.3122.3622.3622.38502
173767530022.2800.0022.2822.2822.280
173758890022.28-0.08-0.3622.2822.3322.284730
173750250022.360.080.3622.3422.3622.3315344
173715690022.28-0.02-0.0922.2222.3322.223525
173707050022.300.0222.2222.322.222361
173698410022.2950.060.2922.2822.29522.281401
173689770022.23160.030.1222.2222.329922.2211094
173681130022.20460.020.1122.1822.2222.183303
173655210022.18-0.02-0.0722.1122.2322.112542
173637930022.1950.010.0522.206122.206122.1832873
173629290022.185-0.02-0.0922.222.2222.1818868
173620650022.205-0.04-0.1622.2322.2522.19392088
173594730022.240.010.0422.2222.2522.213005
173586090022.23-0.03-0.1322.27522.27522.223360
173568810022.260.040.2022.2722.322.2225337
173560170022.2155-0.65-2.8422.1622.2322.154703
173534250022.865-0.05-0.2222.8822.8822.83841450
173525610022.91630.010.0522.922.92922.93025
173507784022.90430.030.1322.8622.90522.861373
173499690022.875-0.03-0.1322.922.922.8344217
173473770022.9050.170.7322.8322.9522.8311608
173465130022.74-0.13-0.5522.8622.8722.7444909
173456490022.8669-0.32-1.3723.1623.1722.86693631
173447850023.185-0.03-0.1123.1823.223.175781
173439210023.21-0.01-0.0223.22223.25523.21883
173413290023.215-0.06-0.2423.2423.2423.19627383
173404650023.27-0.03-0.1323.323.3223.274563
173396010023.3009-0.02-0.1123.3323.3723.2816461
173387370023.3256-0.09-0.4023.35523.35523.3256308
173378730023.42-0.01-0.0423.4223.4323.41481985
173352810023.4300.0223.4523.4523.40996606
173344170023.42500.0223.423.4423.423542
173335530023.42-0.01-0.0223.4223.4223.41013032

Your Recent History

Delayed Upgrade Clock