We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3097 | 1.3934570062 | 22.2253 | 22.53 | 22.09 | 11485 | 22.32836546 | SP |
| 4 | -0.1619 | -0.713313271857 | 22.6969 | 22.836 | 21.79 | 14480 | 22.44586341 | SP |
| 12 | 0.175 | 0.782647584973 | 22.36 | 22.836 | 21.79 | 10991 | 22.51422257 | SP |
| 26 | -1.005 | -4.26932880204 | 23.54 | 23.57 | 21.79 | 10422 | 22.74450907 | SP |
| 52 | -0.135 | -0.595500661667 | 22.67 | 23.8 | 21.79 | 9251 | 22.91579231 | SP |
| 156 | -1.215 | -5.11578947368 | 23.75 | 24.03 | 21.79 | 9187 | 23.01040167 | SP |
| 260 | -1.215 | -5.11578947368 | 23.75 | 24.03 | 21.79 | 9187 | 23.01040167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 22.535 | 0.11 | 0.49 | 22.51 | 22.54 | 22.4905 | 9457 |
| 1744842900 | 22.425 | 0.04 | 0.18 | 22.42 | 22.46 | 22.39 | 4652 |
| 1744756500 | 22.385 | 0.06 | 0.25 | 22.38 | 22.43 | 22.359 | 29709 |
| 1744670100 | 22.33 | 0.1 | 0.45 | 22.2 | 22.38 | 22.2 | 12073 |
| 1744410900 | 22.23 | 0.11 | 0.47 | 22.15 | 22.23 | 22.15 | 790 |
| 1744324500 | 22.125 | -0.16 | -0.73 | 22.2253 | 22.2253 | 22.09 | 10199 |
| 1744238100 | 22.287 | 0.35 | 1.60 | 21.81 | 22.33 | 21.79 | 52438 |
| 1744151700 | 21.9359 | -0.18 | -0.81 | 22.18 | 22.18 | 21.9199 | 11333 |
| 1744065300 | 22.115 | -0.3 | -1.32 | 22.24 | 22.24 | 22.0899 | 22375 |
| 1743806100 | 22.41 | -0.24 | -1.06 | 22.57 | 22.57 | 22.33 | 22842 |
| 1743719700 | 22.65 | -0.19 | -0.81 | 22.79 | 22.79 | 22.62 | 2127 |
| 1743633300 | 22.836 | 0.04 | 0.19 | 22.8005 | 22.836 | 22.8 | 1659 |
| 1743546900 | 22.7936 | -0 | -0.01 | 22.78 | 22.81 | 22.7401 | 3061 |
| 1743460500 | 22.795 | 0.12 | 0.53 | 22.73 | 22.81 | 22.72 | 12910 |
| 1743201300 | 22.6753 | 0.04 | 0.16 | 22.6699 | 22.6753 | 22.659 | 1070 |
| 1743114900 | 22.639 | 0 | 0.02 | 22.6605 | 22.67 | 22.61 | 4449 |
| 1743028500 | 22.635 | 0 | 0.01 | 22.64 | 22.66 | 22.6 | 2783 |
| 1742942100 | 22.6324 | -0.03 | -0.12 | 22.66 | 22.6883 | 22.63 | 16699 |
| 1742855700 | 22.6596 | 0.04 | 0.20 | 22.66 | 22.67 | 22.6393 | 5079 |
| 1742596500 | 22.615 | -0.08 | -0.35 | 22.67 | 22.7 | 22.58 | 20897 |
| 1742510100 | 22.6948 | -0.03 | -0.11 | 22.6969 | 22.72 | 22.68 | 52460 |
| 1742423700 | 22.72 | 0.07 | 0.32 | 22.71 | 22.73 | 22.62 | 36043 |
| 1742337300 | 22.6472 | -0.02 | -0.08 | 22.69 | 22.7 | 22.63 | 41123 |
| 1742250900 | 22.665 | 0.11 | 0.51 | 22.6 | 22.69 | 22.6 | 611 |
| 1741991700 | 22.55 | 0.11 | 0.49 | 22.45 | 22.56 | 22.45 | 10023 |
| 1741905300 | 22.4394 | -0.09 | -0.38 | 22.5 | 22.54 | 22.4394 | 3841 |
| 1741818900 | 22.525 | -0.05 | -0.21 | 22.5419 | 22.565 | 22.525 | 20535 |
| 1741732500 | 22.5728 | -0.06 | -0.25 | 22.64 | 22.67 | 22.5728 | 2998 |
| 1741646100 | 22.63 | -0.03 | -0.11 | 22.72 | 22.73 | 22.62 | 4153 |
| 1741390500 | 22.655 | 0.06 | 0.26 | 22.62 | 22.67 | 22.62 | 681 |
| 1741304100 | 22.5953 | -0.17 | -0.73 | 22.63 | 22.65 | 22.5953 | 3591 |
| 1741217700 | 22.761 | 0.05 | 0.20 | 22.69 | 22.77 | 22.68 | 5392 |
| 1741131300 | 22.715 | -0.03 | -0.11 | 22.76 | 22.76 | 22.68 | 10792 |
| 1741044900 | 22.74 | 0.08 | 0.35 | 22.73 | 22.75 | 22.69 | 6778 |
| 1740785700 | 22.66 | 0.03 | 0.15 | 22.66 | 22.66 | 22.59 | 3169 |
| 1740699300 | 22.6252 | 0.01 | 0.04 | 22.64 | 22.7 | 22.595 | 16772 |
| 1740612900 | 22.6151 | -0.05 | -0.24 | 22.64 | 22.65 | 22.61 | 4172 |
| 1740526500 | 22.67 | 0.07 | 0.29 | 22.595 | 22.67 | 22.595 | 1919 |
| 1740440100 | 22.605 | 0.01 | 0.04 | 22.6 | 22.655 | 22.5848 | 12951 |
| 1740180900 | 22.595 | -0.06 | -0.26 | 22.66 | 22.66 | 22.58 | 7236 |
| 1740094500 | 22.655 | 0.06 | 0.28 | 22.59 | 22.66 | 22.58 | 23264 |
| 1740008100 | 22.5919 | 0.03 | 0.14 | 22.56 | 22.5919 | 22.55 | 3164 |
| 1739921700 | 22.56 | 0.06 | 0.25 | 22.33 | 22.56 | 22.33 | 9076 |
| 1739576100 | 22.5038 | -0.02 | -0.10 | 22.61 | 22.61 | 22.5038 | 9302 |
| 1739489700 | 22.5264 | 0.11 | 0.47 | 22.42 | 22.53 | 22.42 | 16644 |
| 1739403300 | 22.42 | -0.09 | -0.41 | 22.41 | 22.45 | 22.39 | 33986 |
| 1739316900 | 22.5131 | 0.01 | 0.06 | 22.45 | 22.525 | 22.45 | 9632 |
| 1739230500 | 22.5 | 0.03 | 0.13 | 22.46 | 22.52 | 22.46 | 4936 |
| 1738971300 | 22.47 | -0.03 | -0.11 | 22.54 | 22.54 | 22.44 | 5621 |
| 1738884900 | 22.495 | 0.01 | 0.02 | 22.49 | 22.4999 | 22.46 | 2569 |
| 1738798500 | 22.49 | 0.09 | 0.42 | 22.44 | 22.5 | 22.44 | 5412 |
| 1738712100 | 22.395 | 0.04 | 0.16 | 22.34 | 22.4 | 22.3 | 4733 |
| 1738625700 | 22.36 | -0.04 | -0.18 | 22.25 | 22.37 | 22.25 | 891 |
| 1738366500 | 22.4 | 0.08 | 0.36 | 22.37 | 22.4 | 22.347 | 7967 |
| 1738280100 | 22.32 | 0.03 | 0.13 | 22.31 | 22.37 | 22.31 | 5124 |
| 1738193700 | 22.29 | -0.05 | -0.22 | 22.29 | 22.34 | 22.29 | 1200 |
| 1738107300 | 22.34 | -0.06 | -0.28 | 22.35 | 22.36 | 22.34 | 527 |
| 1738020900 | 22.4019 | 0.05 | 0.23 | 22.37 | 22.4019 | 22.33 | 3439 |
| 1737761700 | 22.35 | 0.07 | 0.31 | 22.36 | 22.36 | 22.3 | 8502 |
| 1737675300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737588900 | 22.28 | -0.08 | -0.36 | 22.28 | 22.33 | 22.28 | 4730 |
| 1737502500 | 22.36 | 0.08 | 0.36 | 22.37 | 22.37 | 22.33 | 15347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
