Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect High Inflation and Deflation | HIDE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.87% | 22.80 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.81 | 22.81 | 22.85 | 22.80 | 23.00 |
HIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 23.01 | 22.78 | 22.88 | 8,153 | -0.09 | -0.39% |
| 1 Month | 22.78 | 23.01 | 22.77 | 22.89 | 4,212 | 0.02 | 0.09% |
| 3 Months | 23.55 | 23.55 | 22.595 | 22.89 | 5,224 | -0.75 | -3.18% |
| 6 Months | 23.75 | 24.03 | 22.595 | 23.06 | 7,174 | -0.95 | -4.00% |
| 1 Year | 23.75 | 24.03 | 22.595 | 23.18 | 8,015 | -0.95 | -4.00% |
| 3 Years | 23.75 | 24.03 | 22.595 | 23.18 | 8,015 | -0.95 | -4.00% |
| 5 Years | 23.75 | 24.03 | 22.595 | 23.18 | 8,015 | -0.95 | -4.00% |
HIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.80 | -0.20 | -0.87% | 22.81 | 22.85 | 22.80 | 3,850 |
| Jun 06 2024 | 23.00 | 0.09 | 0.41% | 22.95 | 23.01 | 22.95 | 4,899 |
| Jun 05 2024 | 22.905 | 0.05 | 0.24% | 22.81 | 22.905 | 22.81 | 10,079 |
| Jun 04 2024 | 22.85 | 0.03 | 0.13% | 22.80 | 22.85 | 22.78 | 20,159 |
| Jun 03 2024 | 22.82 | -0.02 | -0.09% | 22.78 | 22.83 | 22.78 | 3,549 |
| May 31 2024 | 22.84 | -0.01 | -0.04% | 22.89 | 22.89 | 22.83 | 2,080 |
| May 30 2024 | 22.85 | -0.06 | -0.26% | 22.86 | 22.88 | 22.85 | 1,283 |
| May 29 2024 | 22.91 | -0.04 | -0.17% | 22.96 | 22.96 | 22.89 | 830 |
| May 28 2024 | 22.95 | 0.06 | 0.26% | 22.86 | 22.96 | 22.86 | 6,688 |
| May 24 2024 | 22.89 | 0.00 | 0.00% | 22.90 | 22.90 | 22.89 | 941 |
| May 23 2024 | 22.89 | -0.02 | -0.09% | 22.93 | 22.93 | 22.89 | 110 |
| May 22 2024 | 22.91 | -0.04 | -0.17% | 22.92 | 22.92 | 22.91 | 4,828 |
| May 21 2024 | 22.95 | 0.02 | 0.07% | 22.96 | 22.96 | 22.9327 | 8,495 |
| May 20 2024 | 22.935 | 0.04 | 0.20% | 22.94 | 22.94 | 22.92 | 2,572 |
| May 17 2024 | 22.89 | 0.05 | 0.22% | 22.88 | 22.90 | 22.86 | 3,777 |
| May 16 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.85 | 22.8333 | 408 |
| May 15 2024 | 22.83 | 0.03 | 0.13% | 22.84 | 22.84 | 22.81 | 4,952 |
| May 14 2024 | 22.80 | 0.00 | 0.00% | 22.81 | 22.81 | 22.80 | 2,660 |
| May 13 2024 | 22.80 | 0.03 | 0.13% | 22.81 | 22.81 | 22.80 | 1,227 |
| May 10 2024 | 22.77 | 0.00 | 0.00% | 22.78 | 22.78 | 22.77 | 200 |
| May 09 2024 | 22.77 | 0.02 | 0.07% | 22.765 | 22.78 | 22.76 | 637 |
