We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0213 | 0.0482883699841 | 44.11 | 44.2 | 43.93 | 2177 | 44.12970142 | SP |
| 4 | 0.7113 | 1.63818516813 | 43.42 | 44.2 | 43.25 | 4035 | 43.8472936 | SP |
| 12 | -0.0787 | -0.178014023976 | 44.21 | 44.21 | 42.9501 | 2570 | 43.67607504 | SP |
| 26 | -0.8221 | -1.82878269497 | 44.9534 | 44.99 | 42.9501 | 3267 | 44.15624024 | SP |
| 52 | -0.0786 | -0.177788232952 | 44.2099 | 44.99 | 41.73 | 3575 | 43.75155928 | SP |
| 156 | -9.7587 | -18.1085544628 | 53.89 | 53.89 | 41.73 | 6670 | 45.69172245 | SP |
| 260 | -9.7587 | -18.1085544628 | 53.89 | 53.89 | 41.73 | 6670 | 45.69172245 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 44.1313 | 0.03 | 0.07 | 43.99 | 44.2 | 43.99 | 1481 |
| 1718922900 | 44.1 | -0.06 | -0.14 | 44.07 | 44.12 | 44.04 | 3035 |
| 1718750100 | 44.16 | 0.13 | 0.30 | 43.93 | 44.19 | 43.93 | 4235 |
| 1718663700 | 44.03 | -0.1 | -0.23 | 43.93 | 44.07 | 43.93 | 386 |
| 1718404500 | 44.13 | 0.01 | 0.01 | 44.11 | 44.1488 | 44.1 | 1052 |
| 1718318100 | 44.1246 | 0.12 | 0.27 | 44.14 | 44.14 | 44.07 | 1418 |
| 1718231700 | 44.005 | 0.19 | 0.43 | 44.14 | 44.14 | 44.005 | 782 |
| 1718145300 | 43.815 | 0.11 | 0.25 | 43.67 | 43.815 | 43.67 | 1003 |
| 1718058900 | 43.705 | -0.02 | -0.03 | 43.73 | 43.73 | 43.69 | 1738 |
| 1717799700 | 43.72 | -0.32 | -0.73 | 43.73 | 43.73 | 43.708 | 620 |
| 1717713300 | 44.04 | 0.04 | 0.09 | 44.0322 | 44.04 | 44.0322 | 632 |
| 1717626900 | 43.9988 | 0.08 | 0.18 | 44.07 | 44.07 | 43.875 | 9268 |
| 1717540500 | 43.92 | 0.09 | 0.21 | 43.89 | 44 | 43.84 | 28783 |
| 1717454100 | 43.83 | 0.21 | 0.48 | 43.66 | 43.83 | 43.66 | 1745 |
| 1717194900 | 43.6223 | 0.15 | 0.33 | 43.84 | 43.84 | 43.52 | 9277 |
| 1717108500 | 43.4769 | 0.19 | 0.44 | 43.44 | 43.51 | 43.366 | 1817 |
| 1717022100 | 43.2852 | -0.14 | -0.32 | 43.29 | 43.31 | 43.25 | 4283 |
| 1716935700 | 43.425 | -0.16 | -0.37 | 43.61 | 43.61 | 43.37 | 2259 |
| 1716590100 | 43.585 | 0.04 | 0.09 | 43.42 | 43.585 | 43.42 | 311 |
| 1716503700 | 43.545 | -0.11 | -0.25 | 43.74 | 43.74 | 43.5 | 2074 |
| 1716417300 | 43.655 | -0.06 | -0.14 | 43.67 | 43.72 | 43.61 | 2703 |
| 1716330900 | 43.715 | -0.09 | -0.21 | 43.65 | 43.715 | 43.65 | 183 |
| 1716244500 | 43.8048 | -0.03 | -0.06 | 43.72 | 43.8048 | 43.72 | 288 |
| 1715985300 | 43.83 | -0.09 | -0.19 | 43.63 | 43.91 | 43.63 | 875 |
| 1715898900 | 43.915 | -0.06 | -0.14 | 43.94 | 43.983 | 43.91 | 2203 |
| 1715812500 | 43.975 | 0.3 | 0.68 | 43.9 | 44.01 | 43.89 | 3290 |
| 1715726100 | 43.68 | 0.09 | 0.21 | 43.49 | 43.6809 | 43.49 | 469 |
| 1715639700 | 43.5891 | 0.02 | 0.04 | 43.6 | 43.6284 | 43.5891 | 929 |
| 1715380500 | 43.57 | -0.12 | -0.27 | 43.57 | 43.6036 | 43.5301 | 2486 |
| 1715294100 | 43.6876 | 0.05 | 0.12 | 43.37 | 43.6876 | 43.37 | 429 |
| 1715207700 | 43.635 | -0.05 | -0.10 | 43.61 | 43.635 | 43.61 | 145 |
| 1715121300 | 43.6805 | 0.06 | 0.13 | 43.44 | 43.7667 | 43.44 | 1532 |
| 1715034900 | 43.625 | 0.05 | 0.10 | 43.5 | 43.68 | 43.5 | 2131 |
| 1714775700 | 43.58 | 0.22 | 0.51 | 43.55 | 43.61 | 43.55 | 286 |
| 1714689300 | 43.36 | 0.1 | 0.23 | 43.23 | 43.36 | 43.23 | 536 |
| 1714602900 | 43.26 | 0.22 | 0.51 | 43.09 | 43.26 | 43.09 | 1114 |
| 1714516500 | 43.0386 | -0.17 | -0.40 | 43.28 | 43.28 | 43.0386 | 1192 |
| 1714430100 | 43.21 | 0.11 | 0.24 | 43.27 | 43.27 | 43.17 | 2735 |
| 1714170900 | 43.1048 | 0.09 | 0.22 | 43.14 | 43.14 | 43.08 | 3319 |
| 1714084500 | 43.01 | -0.14 | -0.32 | 42.7 | 43.015 | 42.7 | 3269 |
| 1713998100 | 43.15 | -0.07 | -0.15 | 43.23 | 43.23 | 43.1069 | 493 |
| 1713911700 | 43.215 | -0.09 | -0.21 | 43.05 | 43.252 | 43.05 | 1182 |
| 1713825300 | 43.3048 | 0.07 | 0.16 | 43.11 | 43.32 | 43.11 | 1189 |
| 1713566100 | 43.235 | 0.02 | 0.05 | 43.21 | 43.256 | 43.21 | 643 |
| 1713479700 | 43.2149 | -0.09 | -0.20 | 43.24 | 43.25 | 43.167 | 2558 |
| 1713393300 | 43.3018 | 0.19 | 0.45 | 43.29 | 43.35 | 43.28 | 4455 |
| 1713306900 | 43.109 | -0.14 | -0.33 | 43.36 | 43.36 | 43.08 | 5695 |
| 1713220500 | 43.2498 | -0.24 | -0.56 | 43.38 | 43.38 | 43.2 | 1734 |
| 1712961300 | 43.4927 | 0.02 | 0.05 | 43.43 | 43.4927 | 43.43 | 515 |
| 1712874900 | 43.4709 | 0 | 0.00 | 43.41 | 43.5 | 43.41 | 3820 |
| 1712788500 | 43.47 | -0.42 | -0.95 | 43.591 | 43.63 | 43.41 | 4674 |
| 1712702100 | 43.8873 | 0.14 | 0.32 | 43.67 | 43.896 | 43.67 | 2173 |
| 1712615700 | 43.7453 | -0.08 | -0.18 | 43.88 | 43.88 | 43.72 | 849 |
| 1712356500 | 43.8228 | -0.17 | -0.38 | 44.03 | 44.03 | 43.78 | 3149 |
| 1712270100 | 43.99 | 0.07 | 0.15 | 43.72 | 44.014 | 43.72 | 5573 |
| 1712183700 | 43.925 | -0 | -0.00 | 43.74 | 43.925 | 43.74 | 1364 |
| 1712097300 | 43.9267 | -0.07 | -0.17 | 43.8 | 43.9267 | 43.8 | 1443 |
| 1712010900 | 44 | -0.23 | -0.52 | 44.21 | 44.21 | 44 | 318 |
| 1711665300 | 44.2304 | 0.01 | 0.02 | 44.23 | 44.25 | 44.19 | 1324 |
| 1711578900 | 44.222 | 0.01 | 0.01 | 44.29 | 44.29 | 44.17 | 1860 |
| 1711492500 | 44.2164 | 0.07 | 0.15 | 44.27 | 44.27 | 44.2 | 355 |
| 1711406100 | 44.1491 | -0.07 | -0.15 | 44.08 | 44.1882 | 44.08 | 2586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
