Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitek Global Inc | HKIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.24% | 1.31 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.30 | 1.36 | 1.31 | 1.34 |
HKIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.59 | 1.30 | 1.37 | 57,939 | -0.25 | -16.03% |
| 1 Month | 1.26 | 1.69 | 1.00 | 1.37 | 199,030 | 0.05 | 3.97% |
| 3 Months | 2.38 | 4.06 | 1.00 | 2.43 | 453,566 | -1.07 | -44.96% |
| 6 Months | 1.09 | 6.48 | 0.543301 | 2.90 | 1,150,418 | 0.22 | 20.18% |
| 1 Year | 6.27 | 39.7962 | 0.543301 | 4.48 | 859,736 | -4.96 | -79.11% |
| 3 Years | 5.00 | 39.7962 | 0.543301 | 4.50 | 792,902 | -3.69 | -73.80% |
| 5 Years | 5.00 | 39.7962 | 0.543301 | 4.50 | 792,902 | -3.69 | -73.80% |
HKIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.36 | 1.30 | 29,316 |
| May 09 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.39 | 1.32 | 27,761 |
| May 08 2024 | 1.38 | 0.04 | 2.99% | 1.32 | 1.44 | 1.32 | 39,594 |
| May 07 2024 | 1.34 | -0.08 | -5.63% | 1.43 | 1.44 | 1.33 | 54,513 |
| May 06 2024 | 1.42 | 0.06 | 4.41% | 1.39 | 1.45 | 1.39 | 43,600 |
| May 03 2024 | 1.36 | -0.19 | -12.26% | 1.56 | 1.59 | 1.31 | 124,228 |
| May 02 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.65 | 1.53 | 102,222 |
| May 01 2024 | 1.56 | 0.15 | 10.64% | 1.49 | 1.58 | 1.42 | 208,380 |
| Apr 30 2024 | 1.41 | -0.10 | -6.62% | 1.52 | 1.55 | 1.37 | 166,903 |
| Apr 29 2024 | 1.51 | 0.16 | 11.85% | 1.33 | 1.69 | 1.30 | 578,515 |
| Apr 26 2024 | 1.35 | -0.07 | -4.93% | 1.50 | 1.50 | 1.27 | 353,763 |
| Apr 25 2024 | 1.42 | 0.07 | 5.19% | 1.48 | 1.51 | 1.28 | 754,002 |
| Apr 24 2024 | 1.35 | 0.02 | 1.50% | 1.37 | 1.60 | 1.18 | 656,952 |
| Apr 23 2024 | 1.33 | 0.31 | 30.39% | 1.01 | 1.39 | 1.01 | 401,867 |
| Apr 22 2024 | 1.02 | -0.05 | -4.78% | 1.07 | 1.07 | 1.00 | 84,463 |
| Apr 19 2024 | 1.0712 | -0.07 | -6.04% | 1.13 | 1.17 | 1.03 | 32,044 |
| Apr 18 2024 | 1.14 | -0.03 | -2.56% | 1.11 | 1.24 | 1.11 | 132,421 |
| Apr 17 2024 | 1.17 | 0.03 | 3.08% | 1.17 | 1.17 | 1.11 | 21,254 |
| Apr 16 2024 | 1.135 | 0.01 | 1.34% | 1.13 | 1.1699 | 1.12 | 24,037 |
| Apr 15 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.19 | 1.11 | 62,266 |
| Apr 12 2024 | 1.08 | -0.22 | -16.92% | 1.26 | 1.33 | 1.05 | 131,686 |
