Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hongil Group Inc | HLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.52% | 1.92 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.88 | 1.9514 | 1.92 | 1.91 |
HLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.9514 | 1.514 | 1.77 | 101,109 | 0.09 | 4.92% |
| 1 Month | 1.12 | 1.9514 | 1.04 | 1.45 | 143,743 | 0.80 | 71.43% |
| 3 Months | 1.82 | 2.00 | 0.99 | 1.41 | 137,012 | 0.10 | 5.49% |
| 6 Months | 2.94 | 5.54 | 0.7174 | 2.11 | 483,301 | -1.02 | -34.69% |
| 1 Year | 2.32 | 5.54 | 0.7174 | 2.15 | 348,610 | -0.40 | -17.24% |
| 3 Years | 4.40 | 8.68 | 0.7174 | 2.33 | 358,776 | -2.48 | -56.36% |
| 5 Years | 4.40 | 8.68 | 0.7174 | 2.33 | 358,776 | -2.48 | -56.36% |
HLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.9514 | 1.88 | 42,365 |
| May 08 2024 | 1.91 | 0.10 | 5.52% | 1.80 | 1.93 | 1.80 | 98,899 |
| May 07 2024 | 1.81 | 0.17 | 10.37% | 1.63 | 1.82 | 1.63 | 81,534 |
| May 06 2024 | 1.64 | -0.06 | -3.53% | 1.74 | 1.74 | 1.64 | 51,924 |
| May 03 2024 | 1.70 | -0.07 | -3.95% | 1.77 | 1.80 | 1.56 | 183,729 |
| May 02 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.94 | 1.514 | 89,460 |
| May 01 2024 | 1.87 | 0.11 | 6.25% | 1.81 | 1.95 | 1.774 | 125,665 |
| Apr 30 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.93 | 1.74 | 163,880 |
| Apr 29 2024 | 1.77 | 0.08 | 4.73% | 1.65 | 1.90 | 1.60 | 106,343 |
| Apr 26 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.77 | 1.55 | 222,965 |
| Apr 25 2024 | 1.64 | 0.20 | 13.89% | 1.42 | 1.66 | 1.42 | 222,437 |
| Apr 24 2024 | 1.44 | 0.12 | 9.09% | 1.30 | 1.49 | 1.28 | 162,759 |
| Apr 23 2024 | 1.32 | 0.10 | 8.20% | 1.22 | 1.33 | 1.18 | 128,304 |
| Apr 22 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.26 | 1.16 | 171,842 |
| Apr 19 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.23 | 1.12 | 111,637 |
| Apr 18 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.33 | 1.11 | 227,823 |
| Apr 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.18 | 1.10 | 299,345 |
| Apr 16 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.16 | 1.045 | 101,350 |
| Apr 15 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.10 | 1.045 | 118,085 |
| Apr 12 2024 | 1.05 | -0.04 | -3.67% | 1.11 | 1.11 | 1.04 | 102,189 |
| Apr 11 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.12 | 1.05 | 104,696 |
| Apr 10 2024 | 1.11 | 0.04 | 3.26% | 1.08 | 1.1589 | 1.05 | 105,920 |
