We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.865384615385 | 10.4 | 11 | 10.0356 | 9272 | 10.33009884 | CS |
| 4 | 0.34 | 3.34975369458 | 10.15 | 11 | 9.82 | 8041 | 10.29781053 | CS |
| 12 | 0.67 | 6.82281059063 | 9.82 | 11 | 9.2 | 8455 | 10.10551622 | CS |
| 26 | 3.52 | 50.5021520803 | 6.97 | 11.99 | 6.93 | 10124 | 9.31848536 | CS |
| 52 | 4.09 | 63.90625 | 6.4 | 11.99 | 6.36 | 8571 | 8.30613639 | CS |
| 156 | -0.61 | -5.4954954955 | 11.1 | 11.99 | 6.33 | 8208 | 8.61999554 | CS |
| 260 | -0.79 | -7.00354609929 | 11.28 | 12.5 | 5.685 | 10303 | 8.97158135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.49 | 0.29 | 2.84 | 10.2594 | 10.49 | 10.2593 | 2824 |
| 1732145700 | 10.2 | -0.02 | -0.20 | 10.57 | 11 | 10.15 | 10287 |
| 1732059300 | 10.22 | -0.18 | -1.73 | 10.33 | 10.6 | 10.0356 | 10209 |
| 1731972900 | 10.4 | -0.1 | -0.92 | 10.58 | 10.66 | 10.26 | 11392 |
| 1731713700 | 10.4967 | 0.13 | 1.22 | 10.15 | 10.88 | 10.15 | 8389 |
| 1731627300 | 10.37 | -0.13 | -1.24 | 10.1299 | 10.37 | 10.1299 | 5573 |
| 1731540900 | 10.5 | 0.03 | 0.29 | 10.28 | 10.5 | 10.28 | 9104 |
| 1731454500 | 10.47 | 0.16 | 1.55 | 10.45 | 10.64 | 10.29 | 12716 |
| 1731368100 | 10.31 | 0.11 | 1.08 | 10.36 | 10.6498 | 10.25 | 4570 |
| 1731108900 | 10.2 | 0 | 0.00 | 10.1 | 10.4841 | 10.09 | 8575 |
| 1731022500 | 10.2 | 0.07 | 0.69 | 10.3171 | 10.55 | 9.98 | 14543 |
| 1730936100 | 10.1297 | 0.14 | 1.40 | 10.356 | 10.6198 | 10.11 | 10371 |
| 1730849700 | 9.99 | -0.12 | -1.19 | 10.11 | 10.11 | 9.99 | 665 |
| 1730763300 | 10.11 | 0.01 | 0.09 | 10.15 | 10.15 | 9.89 | 4979 |
| 1730500500 | 10.1011 | -0.08 | -0.78 | 10.1 | 10.19 | 10.1 | 2644 |
| 1730414100 | 10.18 | 0.13 | 1.29 | 10.2875 | 10.31 | 10.12 | 3365 |
| 1730327700 | 10.05 | -0.36 | -3.46 | 10.3032 | 10.3032 | 10.05 | 3994 |
| 1730241300 | 10.41 | -0.01 | -0.10 | 10.42 | 10.55 | 10.3361 | 6814 |
| 1730154900 | 10.42 | 0.25 | 2.46 | 10.32 | 10.62 | 10.29 | 16988 |
| 1729895700 | 10.17 | -0.07 | -0.68 | 10.32 | 10.32 | 9.935 | 6457 |
| 1729809300 | 10.24 | 0.04 | 0.39 | 10.17 | 10.24 | 9.82 | 6796 |
| 1729722900 | 10.2 | 0.11 | 1.09 | 10.08 | 10.218 | 10.05 | 4617 |
| 1729636500 | 10.09 | 0.15 | 1.51 | 9.775 | 10.128 | 9.775 | 3777 |
| 1729550100 | 9.94 | -0.23 | -2.26 | 10 | 10.2492 | 9.9021 | 4610 |
| 1729290900 | 10.17 | -0.01 | -0.10 | 10.19 | 10.295 | 10.065 | 4518 |
| 1729204500 | 10.18 | 0.28 | 2.83 | 9.88 | 10.18 | 9.88 | 12423 |
| 1729118100 | 9.9 | 0.01 | 0.10 | 10 | 10.38 | 9.82 | 5762 |
| 1729031700 | 9.89 | 0.04 | 0.41 | 9.81 | 9.9888999 | 9.81 | 2925 |
| 1728945300 | 9.85 | 0.24 | 2.50 | 9.57 | 10 | 9.57 | 11001 |
| 1728686100 | 9.61 | -0.09 | -0.93 | 9.71 | 9.8699999 | 9.45 | 7153 |
| 1728599700 | 9.7 | -0.13 | -1.27 | 9.48 | 9.7 | 9.45 | 1314 |
| 1728513300 | 9.825 | 0.02 | 0.26 | 9.72 | 9.825 | 9.7001 | 8172 |
| 1728426900 | 9.8 | -0.2 | -2.00 | 9.88 | 9.9 | 9.7001 | 1498 |
| 1728340500 | 10 | 0.16 | 1.63 | 9.83 | 10.3822 | 9.83 | 9248 |
| 1728081300 | 9.84 | 0 | 0.00 | 9.86 | 9.882 | 9.84 | 2142 |
| 1727994900 | 9.84 | -0.24 | -2.38 | 9.98 | 10 | 9.84 | 1062 |
| 1727908500 | 10.08 | 0.14 | 1.41 | 9.86 | 10.08 | 9.86 | 3120 |
| 1727822100 | 9.94 | -0.01 | -0.10 | 9.85 | 10.4399 | 9.8175 | 3571 |
| 1727735520 | 9.95 | 0.14 | 1.43 | 9.895 | 9.9783 | 9.72 | 10094 |
| 1727476500 | 9.81 | 0.41 | 4.36 | 9.38 | 9.81 | 9.2 | 17624 |
| 1727390100 | 9.4 | -0.38 | -3.89 | 9.8 | 9.9 | 9.3001 | 30921 |
| 1727303700 | 9.78 | -0.09 | -0.91 | 9.86 | 10.06 | 9.76 | 10073 |
| 1727217300 | 9.8699999 | -0.3 | -2.95 | 10.22 | 10.22 | 9.8699999 | 8925 |
| 1727130900 | 10.17 | -0.33 | -3.14 | 10.5 | 10.5 | 10.08 | 5789 |
| 1726871700 | 10.5 | 0.13 | 1.25 | 10.45 | 10.5 | 10.2 | 37445 |
| 1726785300 | 10.37 | 0.13 | 1.27 | 10.3 | 10.4499 | 10.22 | 10120 |
| 1726698900 | 10.24 | 0.15 | 1.49 | 10.06 | 10.4 | 10.06 | 6819 |
| 1726612500 | 10.09 | 0.16 | 1.61 | 10.3896 | 10.3896 | 10 | 6020 |
| 1726526100 | 9.9301 | -0.35 | -3.39 | 10.3 | 10.3 | 9.9065 | 3714 |
| 1726266900 | 10.2789 | -0.12 | -1.16 | 10.279 | 10.4785 | 10.255 | 5232 |
| 1726180500 | 10.4 | -0.03 | -0.29 | 10.4499 | 10.47 | 10.045 | 6519 |
| 1726094100 | 10.43 | 0.76 | 7.86 | 9.65 | 10.54 | 9.65 | 25182 |
| 1726007700 | 9.67 | -0.56 | -5.47 | 10.23 | 10.2699 | 9.67 | 15052 |
| 1725921300 | 10.23 | 0 | 0.00 | 10.2 | 10.625 | 9.9 | 7604 |
| 1725662100 | 10.23 | 0.2 | 2.00 | 10.45 | 10.45 | 9.63 | 3594 |
| 1725575700 | 10.0293 | -0.13 | -1.29 | 10.095 | 10.1 | 10 | 5906 |
| 1725489300 | 10.16 | 0.21 | 2.11 | 9.95 | 10.31 | 9.5756 | 10829 |
| 1725402900 | 9.95 | 0.32 | 3.38 | 9.68 | 9.95 | 9.5101 | 7054 |
| 1725057300 | 9.625 | 0.03 | 0.26 | 9.57 | 9.7505 | 9.3961 | 3464 |
| 1724970900 | 9.6 | -0.21 | -2.14 | 9.82 | 9.9271999 | 9.3701 | 7396 |
| 1724884500 | 9.81 | -0.27 | -2.68 | 10 | 10.15 | 9.81 | 7670 |
| 1724798100 | 10.08 | -0.04 | -0.40 | 10.01 | 10.0812 | 10 | 8650 |
| 1724711700 | 10.12 | 0.5 | 5.20 | 9.7899999 | 10.32 | 9.74 | 17618 |
| 1724452500 | 9.6199999 | 0.05 | 0.52 | 9.5399999 | 9.7499 | 9.41 | 8294 |
| 1724366100 | 9.57 | -0.19 | -1.90 | 9.5399999 | 9.74 | 9.44 | 2274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
