Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hennessy Advisors Inc | HNNAZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.77 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.77 | 23.77 |
HNNAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.77 | 23.77 | 23.65 | 23.77 | 64 | 0.00 | 0.00% |
| 1 Month | 23.66 | 23.84 | 23.49 | 23.60 | 656 | 0.11 | 0.46% |
| 3 Months | 23.89 | 24.0899 | 23.10 | 23.59 | 1,038 | -0.12 | -0.50% |
| 6 Months | 24.21 | 24.99 | 22.75 | 23.63 | 846 | -0.44 | -1.82% |
| 1 Year | 23.25 | 24.99 | 21.76 | 23.05 | 1,242 | 0.52 | 2.24% |
| 3 Years | 25.35 | 27.65 | 19.80 | 24.49 | 2,044 | -1.58 | -6.23% |
| 5 Years | 25.35 | 27.65 | 19.80 | 24.49 | 2,044 | -1.58 | -6.23% |
HNNAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 30 2024 | 23.77 | 0.00 | 0.00% | 23.70 | 23.77 | 23.65 | 66 |
| May 29 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 126 |
| May 28 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 24 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 1 |
| May 23 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 22 2024 | 23.77 | 0.01 | 0.03% | 23.77 | 23.77 | 23.77 | 210 |
| May 21 2024 | 23.7625 | 0.04 | 0.16% | 23.7625 | 23.7625 | 23.7625 | 150 |
| May 20 2024 | 23.725 | 0.13 | 0.53% | 23.60 | 23.7284 | 23.60 | 819 |
| May 17 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 2 |
| May 16 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.61 | 23.60 | 938 |
| May 15 2024 | 23.60 | 0.00 | 0.00% | 23.82 | 23.84 | 23.5998 | 6,648 |
| May 14 2024 | 23.60 | 0.00 | 0.00% | 23.68 | 23.68 | 23.60 | 37 |
| May 13 2024 | 23.60 | 0.00 | 0.00% | 23.64 | 23.64 | 23.60 | 2 |
| May 10 2024 | 23.60 | 0.00 | 0.00% | 23.66 | 23.66 | 23.60 | 2 |
| May 09 2024 | 23.60 | 0.10 | 0.43% | 23.55 | 23.60 | 23.55 | 204 |
| May 08 2024 | 23.50 | 0.00 | 0.00% | 23.55 | 23.55 | 23.50 | 2 |
| May 07 2024 | 23.50 | 0.01 | 0.04% | 23.50 | 23.50 | 23.50 | 1,003 |
| May 06 2024 | 23.49 | -0.07 | -0.30% | 23.56 | 23.56 | 23.49 | 942 |
| May 03 2024 | 23.56 | 0.00 | 0.00% | 23.66 | 23.66 | 23.56 | 5 |
| May 02 2024 | 23.56 | 0.01 | 0.04% | 23.56 | 23.56 | 23.56 | 1,007 |
| May 01 2024 | 23.55 | 0.07 | 0.31% | 23.50 | 23.58 | 23.50 | 1,923 |
