Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hallador Energy Company | HNRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 5.10 | 18:14:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.13 | 5.03 | 5.24 | 5.10 | 5.11 |
HNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.32 | 4.59 | 5.07 | 312,048 | 0.31 | 6.47% |
| 1 Month | 4.83 | 5.32 | 4.332 | 4.90 | 294,868 | 0.27 | 5.59% |
| 3 Months | 7.30 | 9.00 | 4.332 | 6.13 | 362,770 | -2.20 | -30.14% |
| 6 Months | 13.96 | 14.58 | 4.332 | 8.24 | 360,587 | -8.86 | -63.47% |
| 1 Year | 8.04 | 15.79 | 4.332 | 9.36 | 312,585 | -2.94 | -36.57% |
| 3 Years | 2.06 | 15.79 | 1.99 | 6.26 | 327,452 | 3.04 | 147.57% |
| 5 Years | 5.16 | 15.79 | 0.60 | 4.81 | 280,976 | -0.06 | -1.16% |
HNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.11 | -0.10 | -1.92% | 5.18 | 5.21 | 5.00 | 304,356 |
| Apr 29 2024 | 5.21 | 0.04 | 0.77% | 5.28 | 5.32 | 5.16 | 474,062 |
| Apr 26 2024 | 5.17 | 0.35 | 7.15% | 4.83 | 5.29 | 4.808 | 349,798 |
| Apr 25 2024 | 4.825 | 0.00 | 0.10% | 4.81 | 4.84 | 4.59 | 188,021 |
| Apr 24 2024 | 4.82 | -0.02 | -0.41% | 4.79 | 4.96 | 4.72 | 244,255 |
| Apr 23 2024 | 4.84 | -0.15 | -2.91% | 4.96 | 4.98 | 4.725 | 262,693 |
| Apr 22 2024 | 4.985 | 0.17 | 3.42% | 4.80 | 5.11 | 4.70 | 337,542 |
| Apr 19 2024 | 4.82 | 0.22 | 4.78% | 4.66 | 4.86 | 4.5953 | 252,668 |
| Apr 18 2024 | 4.60 | 0.09 | 2.00% | 4.51 | 4.60 | 4.332 | 238,612 |
| Apr 17 2024 | 4.51 | -0.05 | -1.10% | 4.58 | 4.8715 | 4.48 | 240,130 |
| Apr 16 2024 | 4.56 | 0.02 | 0.44% | 4.50 | 4.60 | 4.45 | 193,697 |
| Apr 15 2024 | 4.54 | -0.17 | -3.61% | 4.71 | 4.71 | 4.49 | 247,960 |
| Apr 12 2024 | 4.71 | -0.06 | -1.26% | 4.77 | 4.98 | 4.68 | 219,172 |
| Apr 11 2024 | 4.77 | -0.05 | -1.04% | 4.77 | 4.94 | 4.74 | 228,254 |
| Apr 10 2024 | 4.82 | -0.09 | -1.83% | 4.94 | 4.94 | 4.63 | 335,449 |
| Apr 09 2024 | 4.91 | -0.02 | -0.41% | 4.92 | 4.99 | 4.82 | 229,790 |
| Apr 08 2024 | 4.93 | -0.15 | -2.95% | 5.08 | 5.20 | 4.87 | 352,329 |
| Apr 05 2024 | 5.08 | 0.18 | 3.67% | 4.91 | 5.125 | 4.7501 | 411,993 |
| Apr 04 2024 | 4.90 | -0.20 | -3.92% | 5.13 | 5.20 | 4.87 | 409,528 |
| Apr 03 2024 | 5.10 | 0.32 | 6.81% | 4.83 | 5.185 | 4.765 | 417,666 |
| Apr 02 2024 | 4.775 | -0.03 | -0.52% | 4.76 | 4.8999 | 4.7264 | 339,774 |
| Apr 01 2024 | 4.80 | -0.53 | -9.94% | 5.34 | 5.37 | 4.78 | 450,226 |
