Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hooker Furnishings Corporation | HOFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 2.29% | 17.39 | 17:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.14 | 17.135 | 17.55 | 17.39 | 17.00 |
HOFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 18.66 | 16.985 | 17.39 | 41,345 | -0.88 | -4.82% |
| 1 Month | 22.97 | 23.85 | 16.985 | 19.09 | 53,569 | -5.58 | -24.29% |
| 3 Months | 24.00 | 25.80 | 16.985 | 21.50 | 37,699 | -6.61 | -27.54% |
| 6 Months | 16.65 | 27.15 | 16.39 | 22.59 | 39,225 | 0.74 | 4.44% |
| 1 Year | 15.77 | 27.15 | 14.73 | 20.25 | 47,338 | 1.62 | 10.27% |
| 3 Years | 37.88 | 42.90 | 12.90 | 20.68 | 60,897 | -20.49 | -54.09% |
| 5 Years | 29.86 | 42.90 | 12.30 | 21.86 | 66,162 | -12.47 | -41.76% |
HOFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.00 | -0.30 | -1.73% | 17.11 | 17.285 | 17.00 | 25,459 |
| Apr 29 2024 | 17.30 | -0.04 | -0.23% | 17.57 | 17.67 | 16.985 | 40,205 |
| Apr 26 2024 | 17.34 | 0.05 | 0.29% | 17.21 | 17.93 | 17.21 | 58,991 |
| Apr 25 2024 | 17.29 | -0.71 | -3.94% | 17.89 | 17.90 | 17.03 | 48,712 |
| Apr 24 2024 | 18.00 | -0.45 | -2.44% | 18.27 | 18.66 | 17.86 | 33,359 |
| Apr 23 2024 | 18.45 | 0.02 | 0.11% | 18.53 | 18.73 | 18.30 | 18,345 |
| Apr 22 2024 | 18.43 | 0.11 | 0.60% | 18.25 | 18.82 | 18.25 | 29,115 |
| Apr 19 2024 | 18.32 | 0.26 | 1.44% | 17.91 | 18.54 | 17.91 | 35,844 |
| Apr 18 2024 | 18.06 | -0.12 | -0.66% | 18.08 | 18.305 | 17.90 | 35,871 |
| Apr 17 2024 | 18.18 | 0.03 | 0.17% | 18.37 | 18.69 | 17.92 | 56,415 |
| Apr 16 2024 | 18.15 | -0.31 | -1.68% | 18.23 | 18.7899 | 17.854 | 89,514 |
| Apr 15 2024 | 18.46 | 0.06 | 0.33% | 17.94 | 18.7769 | 17.86 | 138,294 |
| Apr 12 2024 | 18.40 | -2.58 | -12.30% | 20.45 | 20.90 | 17.78 | 162,512 |
| Apr 11 2024 | 20.98 | 0.38 | 1.84% | 19.93 | 20.98 | 19.57 | 87,610 |
| Apr 10 2024 | 20.60 | -1.17 | -5.37% | 21.18 | 21.395 | 20.12 | 61,206 |
| Apr 09 2024 | 21.77 | -0.31 | -1.40% | 22.33 | 22.33 | 21.32 | 45,737 |
| Apr 08 2024 | 22.08 | -0.99 | -4.29% | 23.32 | 23.32 | 22.08 | 32,604 |
| Apr 05 2024 | 23.07 | -0.55 | -2.33% | 23.62 | 23.73 | 22.88 | 18,927 |
| Apr 04 2024 | 23.62 | 0.32 | 1.37% | 23.67 | 23.85 | 23.385 | 31,064 |
| Apr 03 2024 | 23.30 | 0.08 | 0.34% | 22.97 | 23.58 | 22.97 | 21,602 |
| Apr 02 2024 | 23.22 | -0.42 | -1.78% | 23.19 | 23.35 | 22.71 | 25,240 |
| Apr 01 2024 | 23.64 | -0.37 | -1.54% | 24.18 | 24.18 | 23.13 | 20,098 |
