Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 |
HOFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.28 | 3.00 | 3.07 | 12,896 | -0.11 | -3.53% |
| 1 Month | 3.52 | 3.55 | 3.00 | 3.26 | 11,983 | -0.51 | -14.49% |
| 3 Months | 3.33 | 3.7783 | 3.00 | 3.41 | 15,176 | -0.32 | -9.61% |
| 6 Months | 2.68 | 4.0385 | 2.50 | 3.39 | 21,564 | 0.33 | 12.31% |
| 1 Year | 7.99 | 12.4189 | 2.31 | 4.87 | 24,860 | -4.98 | -62.33% |
| 3 Years | 88.00 | 105.38 | 2.31 | 50.42 | 873,510 | -84.99 | -96.58% |
| 5 Years | 210.54 | 239.80 | 2.31 | 81.67 | 2,667,539 | -207.53 | -98.57% |
HOFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.01 | -0.11 | -3.53% | 3.10 | 3.1693 | 3.01 | 26,577 |
| Apr 30 2024 | 3.12 | 0.03 | 0.97% | 3.00 | 3.1599 | 3.00 | 6,451 |
| Apr 29 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.21 | 3.00 | 10,003 |
| Apr 26 2024 | 3.08 | -0.05 | -1.60% | 3.10 | 3.28 | 3.0501 | 5,694 |
| Apr 25 2024 | 3.13 | 0.01 | 0.32% | 3.165 | 3.20 | 3.00 | 15,315 |
| Apr 24 2024 | 3.12 | 0.00 | 0.00% | 3.11 | 3.2299 | 3.07 | 4,741 |
| Apr 23 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.29 | 3.10 | 5,991 |
| Apr 22 2024 | 3.13 | -0.07 | -2.19% | 3.09 | 3.22 | 3.0801 | 15,361 |
| Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.32 | 3.07 | 10,706 |
| Apr 18 2024 | 3.20 | -0.11 | -3.18% | 3.21 | 3.31 | 3.16 | 11,418 |
| Apr 17 2024 | 3.305 | 0.07 | 2.01% | 3.22 | 3.305 | 3.22 | 4,118 |
| Apr 16 2024 | 3.24 | -0.11 | -3.28% | 3.37 | 3.37 | 3.24 | 12,976 |
| Apr 15 2024 | 3.35 | 0.02 | 0.45% | 3.33 | 3.51 | 3.31 | 4,782 |
| Apr 12 2024 | 3.335 | -0.07 | -1.91% | 3.41 | 3.4899 | 3.31 | 11,246 |
| Apr 11 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.4799 | 3.35 | 3,696 |
| Apr 10 2024 | 3.41 | -0.01 | -0.29% | 3.5499 | 3.5499 | 3.40 | 17,078 |
| Apr 09 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.55 | 3.40 | 21,476 |
| Apr 08 2024 | 3.49 | 0.06 | 1.60% | 3.53 | 3.55 | 3.37 | 15,277 |
| Apr 05 2024 | 3.435 | -0.11 | -2.97% | 3.53 | 3.53 | 3.40 | 12,237 |
| Apr 04 2024 | 3.54 | -0.05 | -1.39% | 3.52 | 3.55 | 3.46 | 10,290 |
| Apr 03 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.59 | 3.48 | 6,062 |
| Apr 02 2024 | 3.56 | -0.08 | -2.20% | 3.44 | 3.58 | 3.44 | 13,247 |
