We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1626 | -11.0416949613 | 1.4726 | 1.6 | 1.26 | 6068304 | 1.37190401 | CS |
| 4 | -0.745 | -36.2530413625 | 2.055 | 2.22 | 1.26 | 4087150 | 1.64894961 | CS |
| 12 | -4.358 | -76.887791108 | 5.668 | 9.38 | 1.26 | 13878243 | 5.74491902 | CS |
| 26 | -16.49 | -92.6404494382 | 17.8 | 24.2 | 1.26 | 28262239 | 8.41672933 | CS |
| 52 | -87.89 | -98.5313901345 | 89.2 | 1958.8 | 1.26 | 19626828 | 44.96334031 | CS |
| 156 | -6710.69 | -99.9804827175 | 6712 | 7000 | 1.26 | 9257662 | 70.7557919 | CS |
| 260 | -6710.69 | -99.9804827175 | 6712 | 7000 | 1.26 | 9257662 | 70.7557919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.32 | -0.06 | -4.35 | 1.37 | 1.37 | 1.29 | 3604427 |
| 1734651300 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.4645999 | 1.29 | 6905644 |
| 1734564900 | 1.29 | -0.11 | -7.86 | 1.3899999 | 1.3899999 | 1.26 | 4749860 |
| 1734478500 | 1.4 | 0.06 | 4.48 | 1.41 | 1.6 | 1.33 | 10063090 |
| 1734392100 | 1.34 | -0.08 | -5.63 | 1.36 | 1.3773 | 1.28 | 4693842 |
| 1734132900 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5013 | 1.3899999 | 4168736 |
| 1734046500 | 1.5 | -0.07 | -4.46 | 1.56 | 1.59 | 1.455 | 3564640 |
| 1733960100 | 1.57 | -0.09 | -5.42 | 1.66 | 1.66 | 1.54 | 2599669 |
| 1733873700 | 1.66 | -0.09 | -5.14 | 1.76 | 1.765 | 1.57 | 4163308 |
| 1733787300 | 1.75 | -0.02 | -1.13 | 1.82 | 2.0655 | 1.71 | 7590212 |
| 1733528100 | 1.77 | 0.04 | 2.31 | 1.72 | 1.785 | 1.6399999 | 4015902 |
| 1733441700 | 1.73 | -0.07 | -3.89 | 1.82 | 1.82 | 1.7 | 3049079 |
| 1733355300 | 1.8 | -0.04 | -2.17 | 1.82 | 1.92 | 1.77 | 2761170 |
| 1733268900 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.8 | 2774859 |
| 1733182500 | 1.92 | -0.15 | -7.25 | 2.05 | 2.06 | 1.86 | 4272810 |
| 1732917840 | 2.07 | 0.01 | 0.49 | 2.04 | 2.19 | 2.02 | 1924059 |
| 1732750500 | 2.06 | 0.07 | 3.52 | 1.97 | 2.16 | 1.97 | 2757767 |
| 1732664100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.95 | 1931335 |
| 1732577700 | 2.04 | -0.1 | -4.67 | 2.11 | 2.145 | 2.02003 | 2501358 |
| 1732318500 | 2.14 | 0.09 | 4.39 | 2.04 | 2.22 | 1.96 | 4056878 |
| 1732232100 | 2.05 | -0.11 | -5.09 | 2.13 | 2.145 | 2.0099999 | 2277371 |
| 1732145700 | 2.16 | -0.15 | -6.49 | 2.31 | 2.3277 | 2.1 | 2536932 |
| 1732059300 | 2.31 | 0.06 | 2.67 | 2.24 | 2.35 | 2.1525 | 3636640 |
| 1731972900 | 2.25 | -0.17 | -7.02 | 2.42 | 2.44 | 2.18 | 3413441 |
| 1731713700 | 2.42 | -0.19 | -7.28 | 2.57 | 2.59 | 2.4 | 2247448 |
| 1731627300 | 2.61 | 0.05 | 1.95 | 2.55 | 2.88 | 2.48 | 3547607 |
| 1731540900 | 2.56 | -0.19 | -6.91 | 2.74 | 2.7693 | 2.465 | 2436024 |
| 1731454500 | 2.75 | -0.24 | -8.03 | 2.95 | 2.9698 | 2.71 | 2464208 |
| 1731368100 | 2.99 | 0.18 | 6.41 | 2.82 | 3.0387 | 2.7 | 2368643 |
| 1731108900 | 2.81 | -0.2 | -6.64 | 3.0099999 | 3.0399 | 2.7 | 2063135 |
| 1731022500 | 3.0099999 | 0.43 | 16.67 | 2.61 | 3.09 | 2.56 | 3967313 |
| 1730936100 | 2.58 | -0.17 | -6.18 | 2.75 | 2.75 | 2.4601 | 2138571 |
| 1730849700 | 2.75 | 0.1 | 3.77 | 2.62 | 2.98 | 2.5 | 3458296 |
| 1730763300 | 2.65 | -0.53 | -16.67 | 3.06 | 3.08 | 2.63 | 3533270 |
| 1730500500 | 3.18 | 0.69 | 27.71 | 2.47 | 3.48 | 2.45 | 29361134 |
| 1730414100 | 2.49 | -0.36 | -12.63 | 2.77 | 2.77 | 2.4 | 2799934 |
| 1730327700 | 2.85 | -0.49 | -14.67 | 3.19 | 3.19 | 2.8101 | 3446035 |
| 1730241300 | 3.34 | -0.03 | -0.89 | 3.37 | 3.52 | 3.2599999 | 1877564 |
| 1730154900 | 3.37 | -0.21 | -5.73 | 3.57 | 3.65 | 3.18 | 3017328 |
| 1729895700 | 3.575 | -0.23 | -5.92 | 3.89 | 4.05 | 3.55 | 2667314 |
| 1729809300 | 3.8 | -0.35 | -8.43 | 4.17 | 4.17 | 3.73 | 2441390 |
| 1729722900 | 4.15 | -0.19 | -4.38 | 4.2 | 4.28 | 4.04 | 1818792 |
| 1729636500 | 4.34 | -0.13 | -2.91 | 4.29 | 4.89 | 4.17 | 2793177 |
| 1729550100 | 4.47 | -0.18 | -3.87 | 4.63 | 4.789 | 4.28 | 2016017 |
| 1729290900 | 4.65 | -0.01 | -0.21 | 4.68 | 4.9 | 4.5 | 1946862 |
| 1729204500 | 4.66 | -0.56 | -10.73 | 5.17 | 5.21 | 4.5831 | 2180568 |
| 1729118100 | 5.22 | -0.44 | -7.77 | 5.55 | 5.6599 | 5.13 | 1620463 |
| 1729031700 | 5.66 | 0.35 | 6.59 | 5.17 | 6.01 | 5.05 | 3132408 |
| 1728945300 | 5.3099999 | -0.06 | -1.12 | 5.21 | 5.38 | 4.825 | 2015132 |
| 1728686100 | 5.37 | -0.38 | -6.61 | 5.72 | 5.72 | 5.22 | 2351873 |
| 1728599700 | 5.75 | -0.82 | -12.48 | 6.6 | 6.66 | 5.1 | 6013437 |
| 1728513300 | 6.57 | 1.39 | 26.88 | 5.8 | 8.19 | 4.5 | 38255243 |
| 1728426900 | 5.178 | -0.42 | -7.54 | 5.4 | 5.512 | 5 | 1860281 |
| 1728340500 | 5.6 | 0.64 | 12.81 | 4.98 | 5.792 | 4.98 | 2776250 |
| 1728081300 | 4.964 | -0.31 | -5.91 | 5.426 | 5.4659999 | 4.652 | 2118435 |
| 1727994900 | 5.276 | -1.6 | -23.31 | 5.608 | 5.798 | 5.23 | 2313689 |
| 1727908500 | 6.8799999 | -0.94 | -12.02 | 7.334 | 7.7 | 6.84 | 3124292 |
| 1727822100 | 7.82 | 0.62 | 8.61 | 8.984 | 9.3799999 | 6.7 | 9283943 |
| 1727735700 | 7.2 | 1.59 | 28.30 | 5.6999999 | 7.38 | 5.6299999 | 7140847 |
| 1727476500 | 5.612 | -0.14 | -2.40 | 5.6679999 | 6.156 | 5.2539999 | 2400635 |
| 1727390100 | 5.75 | 0.93 | 19.29 | 5.582 | 6.0599999 | 5.1419999 | 5517189 |
| 1727303700 | 4.82 | 0.22 | 4.78 | 4.6 | 4.896 | 4.56 | 1635114 |
| 1727217300 | 4.6 | -0.05 | -0.99 | 4.74 | 4.892 | 4.48 | 1086224 |
| 1727130900 | 4.646 | -0.24 | -4.99 | 4.856 | 5.022 | 4.466 | 1034099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
