Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MicroCloud Hologram Inc | HOLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -9.80% | 2.30 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.20 | 2.56 | 2.29 | 2.55 |
HOLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.08 | 2.20 | 2.48 | 7,895,020 | -0.41 | -15.13% |
| 1 Month | 3.45 | 3.62 | 2.15 | 2.71 | 7,077,301 | -1.15 | -33.33% |
| 3 Months | 22.00 | 97.94 | 2.15 | 9.23 | 7,783,287 | -19.70 | -89.55% |
| 6 Months | 6.15 | 97.94 | 1.50 | 11.48 | 6,091,668 | -3.85 | -62.60% |
| 1 Year | 14.60 | 113.00 | 1.50 | 12.83 | 3,471,111 | -12.30 | -84.25% |
| 3 Years | 335.60 | 350.00 | 1.50 | 15.56 | 2,489,267 | -333.30 | -99.31% |
| 5 Years | 335.60 | 350.00 | 1.50 | 15.56 | 2,489,267 | -333.30 | -99.31% |
HOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.29 | -0.26 | -10.20% | 2.50 | 2.56 | 2.20 | 8,911,742 |
| May 02 2024 | 2.55 | 0.01 | 0.39% | 2.51 | 2.6161 | 2.46 | 2,758,308 |
| May 01 2024 | 2.54 | 0.01 | 0.40% | 2.50 | 2.57 | 2.41 | 2,814,331 |
| Apr 30 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.56 | 2.36 | 4,829,261 |
| Apr 29 2024 | 2.45 | -0.05 | -2.00% | 2.64 | 3.08 | 2.31 | 21,155,361 |
| Apr 26 2024 | 2.50 | -0.02 | -0.79% | 2.71 | 2.83 | 2.45 | 7,917,837 |
| Apr 25 2024 | 2.52 | 0.17 | 7.23% | 2.3153 | 2.87 | 2.3153 | 13,101,760 |
| Apr 24 2024 | 2.35 | -0.21 | -8.20% | 2.56 | 2.56 | 2.34 | 2,646,317 |
| Apr 23 2024 | 2.56 | -0.08 | -3.03% | 2.39 | 2.59 | 2.33 | 4,478,398 |
| Apr 22 2024 | 2.64 | -0.15 | -5.38% | 2.83 | 2.98 | 2.55 | 4,231,308 |
| Apr 19 2024 | 2.79 | -0.16 | -5.42% | 2.76 | 3.09 | 2.50 | 11,095,975 |
| Apr 18 2024 | 2.95 | 0.71 | 31.70% | 3.29 | 3.44 | 2.59 | 37,077,640 |
| Apr 17 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.15 | 3,405,668 |
| Apr 16 2024 | 2.37 | -0.10 | -4.05% | 2.2999 | 2.45 | 2.22 | 2,543,648 |
| Apr 15 2024 | 2.47 | -0.44 | -15.12% | 2.84 | 2.84 | 2.38 | 3,326,371 |
| Apr 12 2024 | 2.91 | 0.10 | 3.56% | 2.74 | 3.07 | 2.70 | 3,818,658 |
| Apr 11 2024 | 2.81 | -0.26 | -8.47% | 3.09 | 3.09 | 2.76 | 3,585,109 |
| Apr 10 2024 | 3.07 | -0.18 | -5.54% | 3.1699 | 3.18 | 3.04 | 2,825,047 |
| Apr 09 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.35 | 3.11 | 2,782,318 |
| Apr 08 2024 | 3.29 | -0.08 | -2.37% | 3.33 | 3.62 | 3.13 | 3,140,448 |
