We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.125 | -0.0047 | -3.62 | 0.14 | 0.14 | 0.12 | 3376 |
| 1737070500 | 0.1297 | 0.0195 | 17.70 | 0.1101 | 0.1298999 | 0.11 | 133004 |
| 1736984100 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1736897700 | 0.1102 | -0.0058 | -5.00 | 0.1115 | 0.1115 | 0.1102 | 265 |
| 1736811300 | 0.116 | 0 | 0.00 | 0.1353 | 0.1353 | 0.116 | 38 |
| 1736552100 | 0.116 | 0 | 0.00 | 0.1353 | 0.1353 | 0.116 | 20 |
| 1736379300 | 0.116 | -0.004 | -3.33 | 0.116 | 0.116 | 0.1159 | 525 |
| 1736292900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1736206500 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 72 |
| 1735947300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 22 |
| 1735860900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735688100 | 0.12 | -0.0149 | -11.05 | 0.135 | 0.135 | 0.12 | 12701 |
| 1735601700 | 0.1349 | 0.0149 | 12.42 | 0.13 | 0.135 | 0.12 | 16310 |
| 1735342500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735256100 | 0.12 | 0 | 0.00 | 0.107 | 0.12 | 0.107 | 2 |
| 1735077840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734996900 | 0.12 | 0 | 0.00 | 0.1475 | 0.1475 | 0.12 | 105 |
| 1734737700 | 0.12 | -0.00268 | -2.18 | 0.13 | 0.13 | 0.12 | 218 |
| 1734651300 | 0.12268 | 0 | 0.00 | 0.12268 | 0.12268 | 0.12268 | 0 |
| 1734564900 | 0.12268 | 0 | 0.00 | 0.13 | 0.13 | 0.12268 | 21 |
| 1734478500 | 0.12268 | 0.02268 | 22.68 | 0.127 | 0.127 | 0.12268 | 324 |
| 1734392100 | 0.1 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1 | 79 |
| 1734132900 | 0.1 | -0.0107 | -9.67 | 0.12 | 0.123 | 0.1 | 10480 |
| 1734046500 | 0.1107 | 0.0044 | 4.14 | 0.11 | 0.1203 | 0.11 | 12233 |
| 1733960100 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1733873700 | 0.1063 | 0 | 0.00 | 0.11 | 0.11 | 0.1063 | 183 |
| 1733787300 | 0.1063 | 0 | 0.00 | 0.11 | 0.11 | 0.1063 | 116 |
| 1733528100 | 0.1063 | -0.0037 | -3.36 | 0.1063 | 0.1063 | 0.1063 | 25011 |
| 1733441700 | 0.11 | 0.0001 | 0.09 | 0.0944 | 0.11 | 0.0935 | 26589 |
| 1733355300 | 0.1099 | 0.005 | 4.77 | 0.0956 | 0.11 | 0.095 | 71133 |
| 1733268900 | 0.1049 | 0.0049 | 4.90 | 0.1 | 0.1049 | 0.095 | 6154 |
| 1733182500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0979 | 37271 |
| 1732917840 | 0.1 | 0 | 0.00 | 0.1212 | 0.1212 | 0.0906 | 1646 |
| 1732750500 | 0.1 | 0 | 0.00 | 0.1 | 0.1019999 | 0.1 | 37335 |
| 1732664100 | 0.1 | 0.007 | 7.53 | 0.095 | 0.1 | 0.0901 | 22123 |
| 1732577700 | 0.093 | 0.0029 | 3.22 | 0.1 | 0.1 | 0.091 | 27792 |
| 1732318500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1732232100 | 0.0901 | 0.0001 | 0.11 | 0.09 | 0.1019999 | 0.09 | 63200 |
| 1732145700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732059300 | 0.09 | -0.0025 | -2.70 | 0.091 | 0.091 | 0.09 | 352359 |
| 1731972900 | 0.0925 | 0.0024 | 2.66 | 0.091 | 0.0925 | 0.0901 | 11259 |
| 1731713700 | 0.0901 | 0.0001 | 0.11 | 0.095 | 0.095 | 0.0901 | 61700 |
| 1731627300 | 0.09 | -0.01 | -10.00 | 0.092 | 0.092 | 0.09 | 700 |
| 1731540900 | 0.1 | 0.0099 | 10.99 | 0.095 | 0.1 | 0.095 | 7200 |
| 1731454500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1731368100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1731108900 | 0.0901 | -0.0049 | -5.16 | 0.085 | 0.091 | 0.085 | 980 |
| 1731022500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730936100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 15000 |
| 1730849700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730763300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730500500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730414100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1730327700 | 0.09 | 0.0054 | 6.38 | 0.09 | 0.09 | 0.09 | 500 |
| 1730241300 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1730154900 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1729895700 | 0.0846 | 0.0026 | 3.17 | 0.09 | 0.091 | 0.0846 | 400 |
| 1729809300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729722900 | 0.082 | -0.013 | -13.68 | 0.09 | 0.092 | 0.082 | 305765 |
| 1729636500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 200 |
| 1729550100 | 0.095 | 0.005 | 5.56 | 0.0901 | 0.095 | 0.0901 | 10304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
