ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HarborOne Bancorp Inc

HarborOne Bancorp Inc (HONE)

12.04
-0.11
(-0.91%)
Closed February 16 3:00PM
12.04
-0.005
(-0.04%)
After Hours: 4:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.5101214574912.3512.511.661117654912.18770961CS
40.060.50083472454111.9812.57510.3625519011.67106915CS
12-0.9-6.9551777434312.9413.5410.3621959112.18992299CS
26-0.2-1.633986928112.2413.7310.3618657312.43299572CS
521.8418.039215686310.2149.15516555911.68495066CS
156-2.5-17.193947730414.5415.5657.51216434112.14217953CS
2600.948.4684684684711.115.5656.4519463311.68062955CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610012.04-0.11-0.9112.312.30211.95183160
173948970012.150.131.0812.0812.1511.9111002
173940330012.02-0.44-3.5312.1512.25211.96138457
173931690012.460.292.3812.0212.4811.87133178
173923050012.1700.0012.2112.2811.6611297210
173897130012.17-0.37-2.9512.3512.512.1202896
173888490012.540.433.5512.1412.57511.96221951
173879850012.110.423.5911.7312.1211.57259299
173871210011.691.1711.1210.5411.7210.36609032
173862570010.52-0.35-3.2210.669910.7310.45555370
173836650010.87-0.78-6.7011.611.7510.76609207
173828010011.65-0.42-3.4812.1512.2611.58507696
173819370012.070.040.3311.9812.1511.885150931
173810730012.03-0.28-2.2712.2412.411.99157901
173802090012.310.32.5012.0712.4211.98153930
173776170012.010.110.9211.9212.1211.89102075
173767530011.900.0011.911.911.90
173758890011.9-0.17-1.411212.0411.88123794
173750250012.070.151.2612.0112.1912.01139666
173715690011.920.050.4211.9812.1911.875119822
173707050011.87-0.12-1.0011.9212.0111.79136491
173698410011.990.262.2212.1412.3211.845131571
173689770011.730.373.2611.4711.7511.31138262
173681130011.360.151.3411.0911.3910.98102499
173655210011.21-0.44-3.7811.3311.4411.09149434
173637930011.65-0.05-0.4311.5811.7111.5291876
173629290011.7-0.14-1.18121211.58114838
173620650011.8400.0011.8212.0811.79112428
173594730011.840.141.2011.8311.8611.56591562
173586090011.7-0.13-1.1011.912.0411.7129307
173568810011.83-0.1-0.8411.9311.9711.73180535
173560170011.93-0.06-0.5011.9412.0111.8499463
173534250011.99-0.19-1.5612.1612.2611.9129157
173525610012.180.050.4112.0412.2112.0496019
173507784012.13-0.01-0.0812.1112.3112.02136993
173499690012.140.050.4112.0912.1912.02142172
173473770012.090.040.3312.0412.3312.04558071
173465130012.05-0.09-0.7412.5212.5712.01257982
173456490012.14-0.58-4.5613.02513.0912.09280524
173447850012.72-0.16-1.2412.8512.9912.71172818
173439210012.880.040.3112.9212.9812.76137905
173413290012.84-0.01-0.0812.859913.109912.55586788
173404650012.85-0.2-1.5313.0713.0712.77193490
173396010013.05-0.02-0.1513.2413.2513223172
173387370013.070.050.3813.0513.2712.9123135939
173378730013.02-0.05-0.3813.0913.1913117692
173352810013.070.070.5413.12513.12512.935150538
1733441700130.040.3113.0313.112.88241628
173335530012.960.21.5712.8512.9612.71139119
173326890012.76-0.15-1.1612.8212.9312.7598125
173318250012.910.030.2312.9413.0112.69161110
173291784012.88-0.04-0.3113.0813.0912.77100662
173275050012.920.120.9413.1813.1812.88336455
173266410012.8-0.28-2.1413.0513.0712.75360599
173257770013.08-0.11-0.8313.113.5413.045447370
173231850013.190.231.7712.9413.212.87581888
173223210012.9600.0013.0313.1612.94310658
173214570012.96-0.04-0.3113.0313.0712.8294389
17320593001300.0012.8313.0312.8281855
173197290013-0.11-0.8413.1113.2312.9581930

Your Recent History

Delayed Upgrade Clock