We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.84112149533 | 12.84 | 13.09 | 11.88 | 293538 | 12.24240354 | CS |
| 4 | -1.01 | -7.70992366412 | 13.1 | 13.54 | 11.88 | 252416 | 12.72427269 | CS |
| 12 | -0.28 | -2.26354082458 | 12.37 | 13.73 | 11.08 | 221309 | 12.71431232 | CS |
| 26 | 1.77 | 17.1511627907 | 10.32 | 14 | 10.22 | 174783 | 12.62594914 | CS |
| 52 | -0.04 | -0.329760923331 | 12.13 | 14 | 9.155 | 158472 | 11.67557252 | CS |
| 156 | -2.86 | -19.1304347826 | 14.95 | 15.565 | 7.512 | 162973 | 12.26380255 | CS |
| 260 | 1.12 | 10.2096627165 | 10.97 | 15.565 | 6.45 | 195896 | 11.66595331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.09 | 0.04 | 0.33 | 12.04 | 12.33 | 12.04 | 558071 |
| 1734651300 | 12.05 | -0.09 | -0.74 | 12.52 | 12.57 | 12.01 | 257982 |
| 1734564900 | 12.14 | -0.58 | -4.56 | 13.025 | 13.09 | 12.09 | 280524 |
| 1734478500 | 12.72 | -0.16 | -1.24 | 12.85 | 12.99 | 12.71 | 172818 |
| 1734392100 | 12.88 | 0.04 | 0.31 | 12.92 | 12.98 | 12.76 | 137905 |
| 1734132900 | 12.84 | -0.01 | -0.08 | 12.8599 | 13.1099 | 12.55 | 586788 |
| 1734046500 | 12.85 | -0.2 | -1.53 | 13.07 | 13.07 | 12.77 | 193490 |
| 1733960100 | 13.05 | -0.02 | -0.15 | 13.24 | 13.25 | 13 | 223172 |
| 1733873700 | 13.07 | 0.05 | 0.38 | 13.05 | 13.27 | 12.9123 | 135939 |
| 1733787300 | 13.02 | -0.05 | -0.38 | 13.09 | 13.19 | 13 | 117692 |
| 1733528100 | 13.07 | 0.07 | 0.54 | 13.125 | 13.125 | 12.935 | 150538 |
| 1733441700 | 13 | 0.04 | 0.31 | 13.03 | 13.1 | 12.88 | 241628 |
| 1733355300 | 12.96 | 0.2 | 1.57 | 12.85 | 12.96 | 12.71 | 139119 |
| 1733268900 | 12.76 | -0.15 | -1.16 | 12.82 | 12.93 | 12.75 | 98125 |
| 1733182500 | 12.91 | 0.03 | 0.23 | 12.94 | 13.01 | 12.69 | 161110 |
| 1732917840 | 12.88 | -0.04 | -0.31 | 13.08 | 13.09 | 12.77 | 100662 |
| 1732750500 | 12.92 | 0.12 | 0.94 | 13.18 | 13.18 | 12.88 | 336455 |
| 1732664100 | 12.8 | -0.28 | -2.14 | 13.05 | 13.07 | 12.75 | 360599 |
| 1732577700 | 13.08 | -0.11 | -0.83 | 13.1 | 13.54 | 13.045 | 447370 |
| 1732318500 | 13.19 | 0.23 | 1.77 | 12.94 | 13.2 | 12.87 | 581888 |
| 1732232100 | 12.96 | 0 | 0.00 | 13.03 | 13.16 | 12.94 | 310658 |
| 1732145700 | 12.96 | -0.04 | -0.31 | 13.03 | 13.07 | 12.82 | 94389 |
| 1732059300 | 13 | 0 | 0.00 | 12.83 | 13.03 | 12.82 | 81855 |
| 1731972900 | 13 | -0.11 | -0.84 | 13.11 | 13.23 | 12.95 | 81930 |
| 1731713700 | 13.11 | 0.03 | 0.23 | 13.16 | 13.16 | 12.91 | 97907 |
| 1731627300 | 13.08 | -0.05 | -0.38 | 13.225 | 13.225 | 12.9047 | 103722 |
| 1731540900 | 13.13 | -0.07 | -0.53 | 13.155 | 13.5 | 13.09 | 150676 |
| 1731454500 | 13.2 | -0.21 | -1.57 | 13.39 | 13.48 | 13.175 | 174863 |
| 1731368100 | 13.41 | 0.33 | 2.52 | 13.24 | 13.6 | 13.24 | 169508 |
| 1731108900 | 13.08 | 0.15 | 1.16 | 12.875 | 13.18 | 12.875 | 117558 |
| 1731022500 | 12.93 | -0.54 | -4.01 | 13.115 | 13.43 | 12.9 | 179563 |
| 1730936100 | 13.47 | 1.54 | 12.91 | 12.49 | 13.61 | 12.49 | 473475 |
| 1730849700 | 11.93 | 0.13 | 1.10 | 11.81 | 12.01 | 11.41 | 151898 |
| 1730763300 | 11.8 | -0.15 | -1.26 | 11.86 | 11.92 | 11.615 | 121607 |
| 1730500500 | 11.95 | 0.08 | 0.67 | 11.99 | 12.26 | 11.59 | 661933 |
| 1730414100 | 11.87 | -0.4 | -3.26 | 12.28 | 12.3 | 11.87 | 196000 |
| 1730327700 | 12.27 | 0.09 | 0.74 | 12.135 | 12.56 | 12.135 | 173966 |
| 1730241300 | 12.18 | 0.12 | 1.00 | 12.1816 | 12.26 | 11.96 | 198546 |
| 1730154900 | 12.06 | 0.52 | 4.51 | 11.75 | 12.09 | 11.64 | 179230 |
| 1729895700 | 11.54 | 0.04 | 0.35 | 11.44 | 11.62 | 11.34 | 370619 |
| 1729809300 | 11.5 | -1.81 | -13.60 | 12.935 | 13 | 11.08 | 379181 |
| 1729722900 | 13.31 | 0.03 | 0.23 | 13.17 | 13.36 | 13.17 | 112018 |
| 1729636500 | 13.28 | 0.19 | 1.45 | 13.12 | 13.32 | 13.045 | 116923 |
| 1729550100 | 13.09 | -0.31 | -2.31 | 13.4 | 13.48 | 13.02 | 148597 |
| 1729290900 | 13.4 | -0.09 | -0.67 | 13.55 | 13.73 | 13.37 | 175900 |
| 1729204500 | 13.49 | 0.09 | 0.67 | 13.42 | 13.565 | 13.24 | 192666 |
| 1729118100 | 13.4 | 0.02 | 0.15 | 13.56 | 13.68 | 13.37 | 240534 |
| 1729031700 | 13.38 | 0.22 | 1.67 | 13.21 | 13.64 | 13.07 | 188612 |
| 1728945300 | 13.16 | 0.01 | 0.08 | 13.18 | 13.2 | 12.705 | 87799 |
| 1728686100 | 13.15 | 0.49 | 3.87 | 12.65 | 13.205 | 12.65 | 156473 |
| 1728599700 | 12.66 | 0.19 | 1.52 | 12.35 | 12.67 | 12.32 | 141601 |
| 1728513300 | 12.47 | 0.15 | 1.22 | 12.32 | 12.59 | 12.25 | 189968 |
| 1728426900 | 12.32 | -0.13 | -1.04 | 12.45 | 12.46 | 12.26 | 106685 |
| 1728340500 | 12.45 | 0.06 | 0.48 | 12.34 | 12.46 | 12.2 | 225619 |
| 1728081300 | 12.39 | 0.14 | 1.14 | 12.65 | 12.65 | 12.33 | 184497 |
| 1727994900 | 12.25 | 0.07 | 0.57 | 12.09 | 12.25 | 12.02 | 79426 |
| 1727908500 | 12.18 | -0.27 | -2.17 | 12.45 | 12.555 | 12.165 | 86889 |
| 1727822100 | 12.45 | -0.53 | -4.08 | 12.91 | 12.91 | 12.36 | 118507 |
| 1727735520 | 12.98 | 0.62 | 5.02 | 12.37 | 13 | 12.37 | 233359 |
| 1727476500 | 12.36 | -0.01 | -0.08 | 12.53 | 12.55 | 12.33 | 135127 |
| 1727390100 | 12.37 | -0.15 | -1.20 | 12.68 | 12.68 | 12.355 | 175198 |
| 1727303700 | 12.52 | -0.17 | -1.34 | 12.7 | 12.7 | 12.51 | 93231 |
| 1727217300 | 12.69 | -0.16 | -1.25 | 12.89 | 12.89 | 12.67 | 102738 |
| 1727130900 | 12.85 | -0.13 | -1.00 | 13.09 | 13.19 | 12.829 | 99695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
