ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HarborOne Bancorp Inc

HarborOne Bancorp Inc (HONE)

10.52
-0.35
(-3.22%)
Closed February 03 3:00PM
10.52
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.72-14.052287581712.2412.410.4539622111.15565156CS
4-1.48-12.33333333331212.4210.4520502111.44257086CS
12-2.87-21.433905899913.3913.5410.4520335012.29872284CS
26-1.38-11.596638655511.913.7310.4517896112.44856363CS
52-0.16-1.4981273408210.68149.15516262311.63273251CS
156-3.67-25.863284002814.1915.5657.51216347512.16249178CS
260-0.4-3.66300366310.9215.5656.4519432911.67331168CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173862570010.52-0.35-3.2210.5910.7310.42595444
173836650010.87-0.78-6.7011.611.7510.76609205
173828010011.65-0.42-3.4812.1512.2611.58503106
173819370012.070.040.3311.9812.1511.885150931
173810730012.03-0.28-2.2712.2412.411.99157901
173802090012.310.32.5012.0712.4211.98153930
173776170012.010.110.9211.9212.1211.89102075
173767530011.900.0011.911.911.90
173758890011.9-0.17-1.411212.0411.88123794
173750250012.070.151.2612.0112.1912.01139704
173715690011.920.050.4211.9812.1911.875119822
173707050011.87-0.12-1.0011.9212.0111.79136491
173698410011.990.262.2212.1412.3211.845131571
173689770011.730.373.2611.4711.7511.31138262
173681130011.360.151.3411.0911.3910.98102499
173655210011.21-0.44-3.7811.4411.4411.0552151603
173637930011.65-0.05-0.4311.6211.7111.5292333
173629290011.7-0.14-1.1811.8812.0811.58117521
173620650011.8400.0011.8512.0811.79115032
173594730011.840.141.2011.7412.37511.56596142
173586090011.7-0.13-1.1011.912.0411.7132111
173568810011.83-0.1-0.8411.9311.9711.73180535
173560170011.93-0.06-0.5011.9512.1211.84100566
173534250011.99-0.19-1.5612.0912.2611.9130285
173525610012.180.050.4112.0412.2112.0496019
173507784012.13-0.01-0.0812.1112.3112.02136993
173499690012.140.050.4112.0912.2711.92143680
173473770012.090.040.3311.8812.3311.88612748
173465130012.05-0.09-0.7412.3912.5712.01259441
173456490012.14-0.58-4.5612.8613.0912.09281814
173447850012.72-0.16-1.2412.8412.9912.71174025
173439210012.880.040.3112.8413.0412.76139661
173413290012.84-0.01-0.0812.8113.109912.55592140
173404650012.85-0.2-1.5313.0513.112.685194520
173396010013.05-0.02-0.1513.2413.2513223197
173387370013.070.050.3813.0813.2712.9123136138
173378730013.02-0.05-0.3813.0813.1912.995119481
173352810013.070.070.5413.0913.12512.935151057
1733441700130.040.3112.9713.112.88250630
173335530012.960.21.5712.7912.9612.71139600
173326890012.76-0.15-1.1612.912.9312.75100057
173318250012.910.030.2312.9413.0912.69163933
173291784012.88-0.04-0.3113.0513.0912.77101251
173275050012.920.120.9412.9513.2312.88338235
173266410012.8-0.28-2.1413.0513.0812.66364483
173257770013.08-0.11-0.8313.113.5413.045453491
173231850013.190.231.7713.0113.212.87584381
173223210012.9600.0013.0513.1612.86311926
173214570012.96-0.04-0.3112.9713.0712.8295020
17320593001300.0012.8213.0312.8282583
173197290013-0.11-0.8413.1113.2312.9582814
173171370013.110.030.2313.1513.1612.91107558
173162730013.08-0.05-0.3813.2113.235412.9047105494
173154090013.13-0.07-0.5313.3113.513.09152489
173145450013.2-0.21-1.5713.3913.4813.175175789
173136810013.410.332.5213.2413.613.1169529
173110890013.080.151.1612.9313.1812.875118479
173102250012.93-0.54-4.0113.3613.4312.9180839
173093610013.471.5412.9112.9813.6112.98459896
173084970011.930.131.1011.8112.0111.41151917
173076330011.8-0.15-1.2611.8611.9211.615122605

Your Recent History

Delayed Upgrade Clock