Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HarborOne Bancorp Inc | HONE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.79 | 03:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.79 |
HONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.46 | 10.80 | 103,236 | 0.29 | 2.76% |
| 1 Month | 9.24 | 11.00 | 9.155 | 10.22 | 157,177 | 1.55 | 16.77% |
| 3 Months | 10.28 | 11.00 | 9.155 | 10.08 | 165,631 | 0.51 | 4.96% |
| 6 Months | 11.06 | 12.44 | 9.155 | 10.66 | 145,369 | -0.27 | -2.44% |
| 1 Year | 7.88 | 12.44 | 7.76 | 10.05 | 147,196 | 2.91 | 36.93% |
| 3 Years | 14.85 | 15.565 | 7.512 | 12.74 | 171,545 | -4.06 | -27.34% |
| 5 Years | 18.55 | 20.08 | 6.45 | 11.50 | 211,701 | -7.76 | -41.83% |
HONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.79 | 0.07 | 0.65% | 10.87 | 11.00 | 10.68 | 95,140 |
| May 13 2024 | 10.72 | -0.12 | -1.06% | 10.91 | 10.95 | 10.71 | 112,534 |
| May 10 2024 | 10.835 | -0.05 | -0.41% | 10.89 | 10.92 | 10.81 | 97,021 |
| May 09 2024 | 10.88 | 0.11 | 1.02% | 10.77 | 10.90 | 10.735 | 117,592 |
| May 08 2024 | 10.77 | 0.18 | 1.70% | 10.50 | 10.78 | 10.46 | 93,893 |
| May 07 2024 | 10.59 | 0.07 | 0.67% | 10.57 | 10.73 | 10.57 | 107,253 |
| May 06 2024 | 10.52 | -0.08 | -0.75% | 10.71 | 10.73 | 10.48 | 156,346 |
| May 03 2024 | 10.60 | 0.09 | 0.86% | 10.51 | 10.74 | 10.50 | 118,265 |
| May 02 2024 | 10.51 | 0.06 | 0.57% | 10.49 | 10.57 | 10.45 | 93,797 |
| May 01 2024 | 10.45 | 0.32 | 3.16% | 10.18 | 10.58 | 10.06 | 137,774 |
| Apr 30 2024 | 10.13 | -0.23 | -2.22% | 10.23 | 10.28 | 10.055 | 177,755 |
| Apr 29 2024 | 10.36 | 0.10 | 0.97% | 10.27 | 10.40 | 10.065 | 316,279 |
| Apr 26 2024 | 10.26 | 0.03 | 0.29% | 10.22 | 10.515 | 10.22 | 260,013 |
| Apr 25 2024 | 10.23 | 0.19 | 1.89% | 10.14 | 10.475 | 9.99 | 315,520 |
| Apr 24 2024 | 10.04 | -0.01 | -0.10% | 9.94 | 10.08 | 9.84 | 130,574 |
| Apr 23 2024 | 10.05 | 0.28 | 2.87% | 9.77 | 10.15 | 9.77 | 137,815 |
| Apr 22 2024 | 9.77 | 0.02 | 0.21% | 9.79 | 9.89 | 9.74 | 162,983 |
| Apr 19 2024 | 9.75 | 0.40 | 4.28% | 9.31 | 9.755 | 9.31 | 183,179 |
| Apr 18 2024 | 9.35 | 0.18 | 1.96% | 9.18 | 9.365 | 9.155 | 177,799 |
| Apr 17 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.40 | 9.17 | 152,005 |
| Apr 16 2024 | 9.18 | -0.15 | -1.61% | 9.29 | 9.30 | 9.17 | 131,396 |
| Apr 15 2024 | 9.33 | -0.11 | -1.17% | 9.50 | 9.62 | 9.30 | 105,331 |
