We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -32.7485380117 | 3.42 | 3.42 | 2.29 | 72540 | 2.89059098 | CS |
| 4 | -1.68 | -42.2110552764 | 3.98 | 4.11 | 2.29 | 59738 | 3.48080061 | CS |
| 12 | -2.97 | -56.3567362429 | 5.27 | 5.2999 | 2.29 | 37949 | 3.87662245 | CS |
| 26 | -6.333 | -73.3580447122 | 8.633 | 10.5 | 2.29 | 208683 | 7.19034644 | CS |
| 52 | -2.89 | -55.6840077071 | 5.19 | 11.3 | 2.29 | 908461 | 7.97991434 | CS |
| 156 | -33.2 | -93.5211267606 | 35.5 | 36 | 2.29 | 1210921 | 15.42489231 | CS |
| 260 | -82.6 | -97.2909305065 | 84.9 | 200 | 2.29 | 787890 | 22.87862102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.3 | -0.42 | -15.44 | 2.74 | 2.75 | 2.19 | 170479 |
| 1732145700 | 2.72 | -0.07 | -2.51 | 2.77 | 2.81 | 2.62 | 55240 |
| 1732059300 | 2.79 | -0.01 | -0.36 | 2.88 | 2.982 | 2.7 | 77252 |
| 1731972900 | 2.8 | -0.2 | -6.67 | 3 | 3.05 | 2.7599999 | 79908 |
| 1731713700 | 3 | -0.14 | -4.46 | 3.158 | 3.25 | 2.8501 | 93237 |
| 1731627300 | 3.14 | -0.28 | -8.19 | 3.42 | 3.42 | 3.11 | 57064 |
| 1731540900 | 3.42 | -0.17 | -4.74 | 3.62 | 3.63 | 3.34 | 60538 |
| 1731454500 | 3.59 | -0.11 | -2.97 | 3.67 | 3.84 | 3.5108 | 47828 |
| 1731368100 | 3.7 | -0.06 | -1.60 | 3.74 | 3.76 | 3.651298 | 63877 |
| 1731108900 | 3.76 | 0.07 | 1.90 | 3.7 | 3.7829 | 3.58 | 60490 |
| 1731022500 | 3.69 | -0.15 | -3.91 | 3.85 | 3.89 | 3.65 | 173028 |
| 1730936100 | 3.84 | 0.03 | 0.79 | 3.8494 | 3.98 | 3.8 | 27563 |
| 1730849700 | 3.81 | 0.05 | 1.33 | 3.78 | 4.0247 | 3.73 | 53755 |
| 1730763300 | 3.76 | -0.08 | -2.08 | 3.78 | 3.85 | 3.75 | 19823 |
| 1730500500 | 3.84 | 0.05 | 1.32 | 3.8 | 4 | 3.7619 | 38284 |
| 1730414100 | 3.79 | -0.07 | -1.81 | 3.98 | 3.98 | 3.77 | 21644 |
| 1730327700 | 3.86 | 0.13 | 3.49 | 3.72 | 4.11 | 3.72 | 115035 |
| 1730241300 | 3.73 | -0.09 | -2.36 | 3.82 | 3.855 | 3.68 | 51254 |
| 1730154900 | 3.82 | 0.04 | 1.06 | 3.8 | 4.0229 | 3.78 | 27884 |
| 1729895700 | 3.78 | -0.13 | -3.32 | 3.91 | 4.01 | 3.76 | 34484 |
| 1729809300 | 3.91 | 0.06 | 1.56 | 3.98 | 4.0199999 | 3.825 | 36568 |
| 1729722900 | 3.85 | -0.13 | -3.27 | 3.96 | 4.08 | 3.81 | 22757 |
| 1729636500 | 3.98 | -0.01 | -0.25 | 3.98 | 4.13 | 3.94 | 33452 |
| 1729550100 | 3.99 | -0.13 | -3.16 | 4.16 | 4.1985 | 3.92 | 21056 |
| 1729290900 | 4.12 | -0.05 | -1.20 | 4.14 | 4.3078 | 4.03 | 32707 |
| 1729204500 | 4.17 | 0.27 | 6.92 | 3.95 | 4.32 | 3.9 | 22601 |
| 1729118100 | 3.9 | 0.25 | 6.85 | 3.61 | 3.9 | 3.61 | 18494 |
| 1729031700 | 3.65 | -0.05 | -1.35 | 3.7 | 3.706 | 3.6 | 20884 |
| 1728945300 | 3.7 | -0.01 | -0.27 | 3.75 | 3.7637 | 3.4145 | 56474 |
| 1728686100 | 3.71 | -0.18 | -4.63 | 3.7916 | 3.9703 | 3.62 | 92863 |
| 1728599700 | 3.89 | 0.07 | 1.83 | 3.84 | 3.9772 | 3.7503 | 18818 |
| 1728513300 | 3.82 | -0.11 | -2.80 | 3.94 | 4.083 | 3.82 | 20313 |
| 1728426900 | 3.93 | -0.09 | -2.24 | 4.0199999 | 4.0599999 | 3.9122 | 11481 |
| 1728340500 | 4.0199999 | -0.03 | -0.74 | 4.0929 | 4.1 | 3.95 | 20742 |
| 1728081300 | 4.05 | -0.05 | -1.22 | 4.25 | 4.28 | 4 | 24155 |
| 1727994900 | 4.1 | 0.04 | 0.99 | 4.01 | 4.2499 | 4.01 | 10852 |
| 1727908500 | 4.0599999 | 0 | 0.00 | 4.07 | 4.1 | 3.91 | 34884 |
| 1727822100 | 4.0599999 | -0.24 | -5.58 | 4.24 | 4.26 | 4.0599999 | 35145 |
| 1727735520 | 4.3 | 0.06 | 1.42 | 4.21 | 4.4 | 4.21 | 13878 |
| 1727476500 | 4.24 | 0.05 | 1.19 | 4.25 | 4.37 | 4.21 | 20791 |
| 1727390100 | 4.19 | -0.06 | -1.41 | 4.3 | 4.415 | 4.1608 | 34276 |
| 1727303700 | 4.25 | -0.25 | -5.56 | 4.43 | 4.4898 | 4.25 | 29449 |
| 1727217300 | 4.5 | -0.06 | -1.32 | 4.65 | 4.7199 | 4.32 | 27509 |
| 1727130900 | 4.5599999 | -0.18 | -3.80 | 4.74 | 4.74 | 4.22 | 49078 |
| 1726871700 | 4.74 | 0.02 | 0.42 | 4.71 | 4.74 | 4.6108 | 15974 |
| 1726785300 | 4.72 | 0.1 | 2.16 | 4.75 | 4.75 | 4.6 | 45313 |
| 1726698900 | 4.62 | -0.16 | -3.35 | 4.8949999 | 4.8949999 | 4.5599999 | 49967 |
| 1726612500 | 4.78 | -0.08 | -1.65 | 4.875 | 4.99 | 4.7606 | 16912 |
| 1726526100 | 4.86 | -0.13 | -2.61 | 4.92 | 4.99 | 4.75 | 18372 |
| 1726266900 | 4.99 | -0.11 | -2.16 | 5.25 | 5.2999 | 4.82 | 25076 |
| 1726180500 | 5.1 | -0.18 | -3.41 | 5.2727 | 5.2727 | 4.93 | 25238 |
| 1726094100 | 5.28 | 0.37 | 7.54 | 4.82 | 5.29 | 4.67 | 19074 |
| 1726007700 | 4.91 | 0.07 | 1.45 | 4.8 | 5.04 | 4.6414 | 19441 |
| 1725921300 | 4.84 | 0.1 | 2.11 | 4.71 | 4.9372999 | 4.71 | 12772 |
| 1725662100 | 4.74 | -0.37 | -7.24 | 5.11 | 5.1872999 | 4.59 | 55415 |
| 1725575700 | 5.11 | 0.02 | 0.39 | 5.1 | 5.13 | 5.01 | 9318 |
| 1725489300 | 5.09 | -0.01 | -0.20 | 5.04 | 5.23 | 5.0199999 | 14408 |
| 1725402900 | 5.1 | -0.13 | -2.49 | 5.19 | 5.22 | 5.045 | 15423 |
| 1725057300 | 5.23 | 0.02 | 0.38 | 5.25 | 5.2699999 | 5.08 | 11410 |
| 1724970900 | 5.21 | 0.04 | 0.77 | 5.2699999 | 5.29 | 5.1 | 17436 |
| 1724884500 | 5.17 | -0.48 | -8.50 | 5.5199999 | 5.73 | 5.08 | 38779 |
| 1724798100 | 5.65 | 0.22 | 4.05 | 5.4 | 5.66 | 5.24 | 11815 |
| 1724711700 | 5.43 | 0.11 | 2.07 | 5.41 | 5.44 | 5.2 | 10325 |
| 1724452500 | 5.32 | 0.2 | 3.91 | 5 | 5.34 | 4.9 | 20322 |
| 1724366100 | 5.12 | 0.02 | 0.39 | 5.13 | 5.15 | 4.84 | 12840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
