Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0271 | 2.95% | 0.945 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.91 | 0.95 | 0.9302 | 0.9179 |
HOOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 1.03 | 0.7787 | 0.9107228 | 1,338,845 | 0.15 | 18.87% |
| 1 Month | 0.7375 | 1.03 | 0.70 | 0.8430215 | 1,357,678 | 0.2075 | 28.14% |
| 3 Months | 0.6701 | 1.03 | 0.60 | 0.7911472 | 817,036 | 0.2749 | 41.02% |
| 6 Months | 0.44 | 1.13 | 0.41871 | 0.7946284 | 1,654,268 | 0.505 | 114.77% |
| 1 Year | 1.11 | 2.05 | 0.41 | 0.9084513 | 1,246,633 | -0.165 | -14.86% |
| 3 Years | 13.65 | 20.00 | 0.41 | 1.96 | 1,226,003 | -12.71 | -93.08% |
| 5 Years | 14.00 | 20.00 | 0.41 | 2.39 | 770,976 | -13.06 | -93.25% |
HOOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.9302 | 0.0123 | 1.34% | 0.94 | 0.95 | 0.91 | 323,813 |
| May 02 2024 | 0.9179 | 0.0189 | 2.10% | 0.89 | 0.933357 | 0.89 | 427,693 |
| May 01 2024 | 0.899 | 0.0117 | 1.32% | 0.8757 | 0.92 | 0.851 | 417,444 |
| Apr 30 2024 | 0.8873 | -0.0537 | -5.71% | 0.93 | 0.9699 | 0.88 | 693,674 |
| Apr 29 2024 | 0.941 | 0.0477 | 5.34% | 0.895 | 1.03 | 0.895 | 2,261,912 |
| Apr 26 2024 | 0.8933 | 0.0872 | 10.82% | 0.795 | 0.9489 | 0.7787 | 2,893,503 |
| Apr 25 2024 | 0.8061 | -0.0439 | -5.16% | 0.83 | 0.8428 | 0.75 | 1,847,114 |
| Apr 24 2024 | 0.85 | 0.085 | 11.11% | 0.824 | 0.87 | 0.726 | 10,425,842 |
| Apr 23 2024 | 0.765 | 0.058 | 8.20% | 0.73 | 0.80 | 0.723282 | 791,922 |
| Apr 22 2024 | 0.707 | -0.026 | -3.55% | 0.72 | 0.75 | 0.70 | 855,804 |
| Apr 19 2024 | 0.733 | -0.0319 | -4.17% | 0.75 | 0.7999 | 0.7312 | 436,133 |
| Apr 18 2024 | 0.7649 | 0.0024 | 0.31% | 0.77 | 0.7999 | 0.7514 | 172,806 |
| Apr 17 2024 | 0.7625 | -0.0474 | -5.85% | 0.81 | 0.819999 | 0.7489 | 495,849 |
| Apr 16 2024 | 0.8099 | 0.0499 | 6.57% | 0.75 | 0.828999 | 0.74 | 490,894 |
| Apr 15 2024 | 0.76 | -0.0265 | -3.37% | 0.7882 | 0.90 | 0.73 | 671,070 |
| Apr 12 2024 | 0.7865 | -0.0187 | -2.32% | 0.81 | 0.85 | 0.712 | 923,970 |
| Apr 11 2024 | 0.8052 | -0.0247 | -2.98% | 0.825 | 0.83 | 0.7881 | 215,914 |
| Apr 10 2024 | 0.8299 | -0.0115 | -1.37% | 0.85 | 0.865 | 0.80 | 423,938 |
| Apr 09 2024 | 0.8414 | -0.0086 | -1.01% | 0.88 | 0.90 | 0.8201 | 1,036,670 |
| Apr 08 2024 | 0.85 | 0.0967 | 12.84% | 0.7771 | 0.87 | 0.7432 | 1,152,069 |
