ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hope Bancorp Inc

Hope Bancorp Inc (HOPE)

13.52
-0.83
(-5.78%)
Closed November 07 3:00PM
13.52
0.00
( 0.00% )
Pre Market: 3:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.068.5072231139612.4614.53512.12106707913.54860958CS
41.088.6816720257212.4414.53512.0786491112.99148298CS
121.3811.367380560112.1414.53511.70571694812.6875425CS
263.0429.007633587810.4814.5359.875631911.97296035CS
524.0542.76663146789.4714.5359.0273487811.50230068CS
156-1.75-11.460379829715.2717.687.419981589612.15595853CS
260-1.1-7.5239398084814.6217.687.034781004011.92219823CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173102250013.52-0.83-5.7813.92513.9513.41324932
173093610014.351.8614.8913.6514.53513.542411263
173084970012.490.262.1312.29512.512.245547272
173076330012.23-0.13-1.0512.212.34512.12550467
173050050012.36-0.03-0.2412.4612.50512.265485105
173041410012.39-0.13-1.0412.53512.612.385850579
173032770012.520.050.4012.4612.8712.455661553
173024130012.47-0.06-0.4812.4312.59512.385647609
173015490012.530.060.4812.4912.6312.1551054238
172989570012.47-0.28-2.2012.8412.949912.445940455
172980930012.75-0.02-0.1612.8512.8512.49571407
172972290012.770.110.8712.5512.81512.55641116
172963650012.660.010.0812.6212.7512.465863876
172955010012.65-0.59-4.4613.2613.2612.6352488969
172929090013.24-0.21-1.5613.4313.4613.215438295
172920450013.450.10.7513.3513.46513.245709433
172911810013.350.181.3713.3513.4912.18496759
172903170013.170.21.5413.0113.51512.92646985
172894530012.970.161.2512.813.02512.7322869
172868610012.810.54.0612.4412.8712.44540144
172859970012.31-0.02-0.1612.3512.39512.23528311
172851330012.330.151.2312.1612.4112.121720443
172842690012.18-0.18-1.4612.4312.4312.17821947
172834050012.36-0.19-1.5112.512.5112.27543389
172808130012.550.211.7012.5712.62512.48537779
172799490012.340.151.2312.1512.3712.08657038
172790850012.190.020.1612.3712.44512.16475267
172782210012.17-0.39-3.1112.4812.4812.055625707
172773552012.560.161.2912.3912.7712.39544080
172747650012.4-0.01-0.0812.4912.6512.37693058
172739010012.410.141.1412.3712.5512.28706126
172730370012.27-0.25-2.0012.512.50512.25531775
172721730012.52-0.23-1.8012.7312.7712.475606491
172713090012.75-0.1-0.7812.8812.9712.705571060
172687170012.85-0.36-2.7313.0913.19912.8352023653
172678530013.210.493.8512.913.2312.765769338
172669890012.720.050.3912.6713.2212.505762838
172661250012.670.10.8012.5912.9312.53525944
172652610012.570.151.2112.4312.65512.26570334
172626690012.420.383.1612.212.43512.13471018
172618050012.040.060.5012.0112.08511.9439811
172609410011.98-0.15-1.241212.0311.705480674
172600770012.130.010.0812.112.1711.88546536
172592130012.12-0.09-0.7412.2212.2712.08714867
172566210012.21-0.22-1.7712.5312.5312.165601469
172557570012.43-0.1-0.8012.5712.68512.4765982
172548930012.53-0.18-1.4212.6512.7612.445434918
172540290012.71-0.08-0.6312.7912.812.62546340
172505730012.790.080.6312.7112.8112.595494777
172497090012.710.020.1612.7812.8112.54424950
172488450012.690.120.9512.4812.75512.46486141
172479810012.57-0.2-1.5712.712.7212.485630398
172471170012.77-0.07-0.551313.0212.75499900
172445250012.840.625.0712.3213.0812.31691097
172436610012.22-0.02-0.1612.2512.3212.19317023
172427970012.240.10.8212.2412.2812.06350793
172419330012.14-0.24-1.9412.2912.412.13515587
172410690012.380.020.1612.3612.4412.29531255
172384770012.360.221.8112.2412.4812.235572077
172376130012.140.363.0612.0912.2712.06590039
172367490011.780.020.1711.8211.8211.61692609
172358850011.760.171.4711.6211.7911.53602451
172350210011.59-0.09-0.7711.7711.9411.5723086
172324290011.68-0.11-0.9311.899911.911.545465236
172315650011.79-0.02-0.1711.8511.911.595741304

Your Recent History

Delayed Upgrade Clock