ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hope Bancorp Inc

Hope Bancorp Inc (HOPE)

13.77
-0.03
(-0.22%)
Closed November 28 3:00PM
13.77
-0.01
(-0.07%)
After Hours: 3:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.372.7611940298513.414.3813.1753198613.73490763CS
41.3110.513643659712.4614.53512.1273842013.49410428CS
121.128.8537549407112.6514.53511.70573000712.88372415CS
263.1729.905660377410.614.5359.875923612.18426925CS
524.0541.66666666679.7214.5359.4573693511.64452361CS
156-1.21-8.0774365821114.9817.687.419981463512.14549723CS
260-0.84-5.7494866529814.6117.687.034780989711.91967617CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173275050013.77-0.03-0.2213.9514.0113.74404405
173266410013.8-0.22-1.5713.91413.785426420
173257770014.020.21.4513.9814.3813.93684585
173231850013.820.322.3713.513.8813.5624289
173223210013.50.130.9713.4713.713.4516754
173214570013.370.040.3013.3213.4213.17426766
173205930013.33-0.06-0.4513.1713.4113.17386943
173197290013.39-0.12-0.8913.5513.61513.37424607
173171370013.51-0.06-0.4413.6413.713.35567506
173162730013.57-0.09-0.6613.6613.8213.48820996
173154090013.66-0.09-0.6513.8914.0913.635583076
173145450013.75-0.19-1.3613.8814.0513.72804875
173136810013.940.413.0313.7214.12513.64772483
173110890013.530.010.0713.4913.6213.21965953
173102250013.52-0.83-5.7814.0514.0513.41340326
173093610014.351.8614.8913.3614.53513.192405552
173084970012.490.262.1312.2912.512.245550406
173076330012.23-0.13-1.0512.212.34512.12551377
173050050012.36-0.03-0.2412.4612.50512.265487733
173041410012.39-0.13-1.0412.512.612.385874050
173032770012.520.050.4012.412.8712.4673402
173024130012.47-0.06-0.4812.5312.59512.38661291
173015490012.530.060.4812.4912.6312.071074587
172989570012.47-0.28-2.2012.8412.949912.445940455
172980930012.75-0.02-0.1612.8512.8512.49575964
172972290012.770.110.8712.5812.81512.55645183
172963650012.660.010.0812.6212.7512.465868681
172955010012.65-0.59-4.4613.2613.2612.6352488969
172929090013.24-0.21-1.5613.4313.4613.215438295
172920450013.450.10.7513.3513.46513.245709433
172911810013.350.181.3713.3513.4912.18496759
172903170013.170.21.5413.0113.51512.92646985
172894530012.970.161.2512.813.02512.7322869
172868610012.810.54.0612.4412.8712.44545904
172859970012.31-0.02-0.1612.2312.39512.23546539
172851330012.330.151.2312.1612.4112.121720443
172842690012.18-0.18-1.4612.4312.4312.17867878
172834050012.36-0.19-1.5112.4912.5112.27550509
172808130012.550.211.7012.5712.62512.48539780
172799490012.340.151.2312.1612.3712.08669209
172790850012.190.020.1612.1912.44512.16502760
172782210012.17-0.39-3.1112.4812.4812.055650060
172773570012.560.161.2912.3912.7712.31558074
172747650012.4-0.01-0.0812.4912.6512.37693058
172739010012.410.141.1412.3712.5512.28706126
172730370012.27-0.25-2.0012.512.50512.25531775
172721730012.52-0.23-1.8012.7312.7712.475606491
172713090012.75-0.1-0.7812.8812.9712.705571060
172687170012.85-0.36-2.7313.0913.19912.8352023653
172678530013.210.493.8513.0613.2312.765778184
172669890012.720.050.3912.6713.2212.505763651
172661250012.670.10.8012.7412.9312.53535742
172652610012.570.151.2112.4312.65512.26570863
172626690012.420.383.1612.2412.43512.13484922
172618050012.040.060.5012.0112.08511.9470573
172609410011.98-0.15-1.241212.0311.705480674
172600770012.130.010.0812.1212.1711.88567263
172592130012.12-0.09-0.7412.2212.2712.08714867
172566210012.21-0.22-1.7712.4512.5312.165607443
172557570012.43-0.1-0.8012.6712.712.4773217
172548930012.53-0.18-1.4212.6512.7612.445434918
172540290012.71-0.08-0.6312.6512.812.6552985
172505730012.790.080.6312.7112.8112.595494777
172497090012.710.020.1612.7812.8112.54424950
172488450012.690.120.9512.4812.75512.46486141

Your Recent History

Delayed Upgrade Clock