We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1048 | -12.4776759138 | 0.8399 | 0.8399 | 0.7011 | 2274486 | 0.76124685 | CS |
| 4 | -0.1156 | -13.5888092159 | 0.8507 | 0.901 | 0.7011 | 570629 | 0.77291491 | CS |
| 12 | -0.0819 | -10.0244798042 | 0.817 | 1.33 | 0.6506 | 1163260 | 0.86792327 | CS |
| 26 | -0.1742 | -19.1575937534 | 0.9093 | 1.5 | 0.58 | 2411572 | 1.11280784 | CS |
| 52 | -0.7049 | -48.9513888889 | 1.44 | 1.69 | 0.58 | 1366147 | 1.1349151 | CS |
| 156 | -15.7649 | -95.5448484848 | 16.5 | 43.75 | 0.58 | 1609081 | 14.67024706 | CS |
| 260 | -142.7649 | -99.4877351916 | 143.5 | 196 | 0.58 | 1470849 | 29.08361809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 0.7611 | -0.0129 | -1.67 | 0.76 | 0.7796999 | 0.711 | 260673 |
| 1735342500 | 0.774 | 0.014 | 1.84 | 0.7588 | 0.789 | 0.755 | 405662 |
| 1735256100 | 0.76 | -0.0348 | -4.38 | 0.81 | 0.8174 | 0.7010999 | 8572665 |
| 1735077840 | 0.7947999 | -0.0227 | -2.78 | 0.7812 | 0.8199999 | 0.7513 | 53457 |
| 1734996900 | 0.8175 | 0.0075 | 0.93 | 0.8399 | 0.8399 | 0.8051 | 66160 |
| 1734737700 | 0.81 | 0.0401 | 5.21 | 0.7593 | 0.8199 | 0.73 | 152735 |
| 1734651300 | 0.7699 | -0.025 | -3.15 | 0.7949 | 0.8164 | 0.75 | 94506 |
| 1734564900 | 0.7949 | -0.025 | -3.05 | 0.805 | 0.84 | 0.7901 | 75027 |
| 1734478500 | 0.8199 | 0.0099 | 1.22 | 0.8315 | 0.84 | 0.79 | 103248 |
| 1734392100 | 0.81 | 0 | 0.00 | 0.829 | 0.83 | 0.79 | 84785 |
| 1734132900 | 0.81 | -0.037 | -4.37 | 0.8475 | 0.8499 | 0.8 | 78294 |
| 1734046500 | 0.847 | 0 | 0.00 | 0.83 | 0.847 | 0.83 | 55178 |
| 1733960100 | 0.847 | -0.008 | -0.94 | 0.8576 | 0.8576 | 0.8199999 | 94433 |
| 1733873700 | 0.855 | -0.004 | -0.47 | 0.85 | 0.87 | 0.84 | 100713 |
| 1733787300 | 0.859 | 0.0224 | 2.68 | 0.855 | 0.8689 | 0.8303 | 69525 |
| 1733528100 | 0.8366 | 0.0031 | 0.37 | 0.842 | 0.87 | 0.825 | 92052 |
| 1733441700 | 0.8335 | -0.0085 | -1.01 | 0.8569 | 0.8598 | 0.8199999 | 72227 |
| 1733355300 | 0.842 | -0.0216 | -2.50 | 0.86 | 0.8799 | 0.8391 | 116655 |
| 1733268900 | 0.8636 | 0.0436001 | 5.32 | 0.8199999 | 0.901 | 0.81 | 423848 |
| 1733182500 | 0.8199999 | -0.0489 | -5.63 | 0.8507 | 0.8507 | 0.801 | 130776 |
| 1732917840 | 0.8689 | 0.0389 | 4.69 | 0.85 | 0.8689 | 0.8199999 | 114625 |
| 1732750500 | 0.83 | 0.0299 | 3.74 | 0.8002 | 0.8407 | 0.8002 | 125082 |
| 1732664100 | 0.8001 | -0.0229 | -2.78 | 0.8249 | 0.8404 | 0.8 | 168391 |
| 1732577700 | 0.823 | -0.017 | -2.02 | 0.85 | 0.85 | 0.77 | 522545 |
| 1732318500 | 0.84 | 0.0092 | 1.11 | 0.8145 | 0.86 | 0.792 | 383246 |
| 1732232100 | 0.8308 | 0.0042 | 0.51 | 0.835 | 0.854 | 0.7701 | 1019017 |
| 1732145700 | 0.8266 | 0.0086001 | 1.05 | 0.95 | 1.02 | 0.8179999 | 9180186 |
| 1732059300 | 0.8179999 | 0.0269999 | 3.41 | 0.79 | 0.8286 | 0.7826 | 11312605 |
| 1731972900 | 0.791 | -0.0271 | -3.31 | 0.8205 | 0.8401 | 0.79 | 84673 |
| 1731713700 | 0.8181 | -0.0274 | -3.24 | 0.85 | 0.85 | 0.7601 | 157745 |
| 1731627300 | 0.8455 | -0.0277 | -3.17 | 0.857 | 0.87 | 0.832 | 51286 |
| 1731540900 | 0.8732 | -0.0258 | -2.87 | 0.8501 | 0.9038 | 0.8300999 | 140003 |
| 1731454500 | 0.899 | 0.009 | 1.01 | 0.889 | 0.9 | 0.863236 | 109290 |
| 1731368100 | 0.89 | -0.028 | -3.05 | 0.89 | 0.92 | 0.877 | 152669 |
| 1731108900 | 0.918 | 0.021 | 2.34 | 0.897 | 0.918 | 0.88 | 75440 |
| 1731022500 | 0.897 | 0.016 | 1.82 | 0.93 | 0.93 | 0.8768 | 73482 |
| 1730936100 | 0.881 | -0.016 | -1.78 | 0.885 | 0.9109 | 0.86 | 109631 |
| 1730849700 | 0.897 | 0.007 | 0.79 | 0.902 | 0.935 | 0.887301 | 143646 |
| 1730763300 | 0.89 | 0.03 | 3.49 | 0.879 | 0.91 | 0.85 | 148198 |
| 1730500500 | 0.86 | 0.01 | 1.18 | 0.899 | 0.9099 | 0.855 | 130470 |
| 1730414100 | 0.85 | -0.0524 | -5.81 | 0.85 | 0.8969 | 0.85 | 183462 |
| 1730327700 | 0.9024 | -0.073 | -7.48 | 0.93 | 0.9757 | 0.85 | 889591 |
| 1730241300 | 0.9754 | 0.0954 | 10.84 | 0.89 | 1.33 | 0.8501 | 16794469 |
| 1730154900 | 0.88 | 0.04 | 4.76 | 0.8293 | 0.88 | 0.8204 | 90569 |
| 1729895700 | 0.84 | -0.0052 | -0.62 | 0.859 | 0.859 | 0.83 | 69479 |
| 1729809300 | 0.8452 | 0.0048 | 0.57 | 0.8522 | 0.86 | 0.8199999 | 61360 |
| 1729722900 | 0.8404 | -0.0196 | -2.28 | 0.86 | 0.86 | 0.8199999 | 90406 |
| 1729636500 | 0.86 | -0.02 | -2.27 | 0.88 | 0.8803 | 0.84 | 152692 |
| 1729550100 | 0.88 | -0.0485 | -5.22 | 0.9332 | 0.9332 | 0.850197 | 203079 |
| 1729290900 | 0.9285 | 0.0285 | 3.17 | 0.9107 | 0.96 | 0.8716 | 364208 |
| 1729204500 | 0.9 | -0.0303 | -3.26 | 0.8826 | 0.9399 | 0.8826 | 246904 |
| 1729118100 | 0.9303 | 0.0438 | 4.94 | 0.8244 | 0.95 | 0.796 | 1067704 |
| 1729031700 | 0.8865 | 0.0665001 | 8.11 | 0.93 | 0.93 | 0.8209999 | 11682194 |
| 1728945300 | 0.8199999 | 0.0689999 | 9.19 | 0.74 | 0.8326 | 0.6506 | 1031143 |
| 1728686100 | 0.751 | 0.0087 | 1.17 | 0.733 | 0.76 | 0.733 | 54290 |
| 1728599700 | 0.7423 | -0.053319 | -6.70 | 0.7842 | 0.788 | 0.73 | 90511 |
| 1728513300 | 0.795619 | 0.003619 | 0.46 | 0.7905 | 0.8257 | 0.77 | 52115 |
| 1728426900 | 0.792 | -0.037 | -4.46 | 0.81 | 0.83 | 0.7905 | 34038 |
| 1728340500 | 0.829 | 0.003 | 0.36 | 0.8169999 | 0.83 | 0.8 | 46675 |
| 1728081300 | 0.826 | 0.0445 | 5.69 | 0.8179999 | 0.8398 | 0.78 | 67072 |
| 1727994900 | 0.7815 | -0.0465 | -5.62 | 0.8554 | 0.8803 | 0.7605 | 143464 |
| 1727908500 | 0.828 | -0.032 | -3.72 | 0.86 | 0.889999 | 0.8199999 | 114664 |
| 1727822100 | 0.86 | -0.02 | -2.27 | 0.8672 | 0.9 | 0.85 | 84340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
