ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hoth Therapeutics Inc

Hoth Therapeutics Inc (HOTH)

0.8366
0.0031
(0.37%)
Closed December 08 3:00PM
0.8301
-0.0065
(-0.78%)
After Hours: 6:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0199-2.341176470590.850.9010.8011671350.85244703CS
4-0.0599-6.730337078650.891.020.760112683810.82469041CS
12-0.2899-25.88392857141.121.330.650611983980.91415263CS
26-0.3199-27.81739130431.151.50.5822467671.12079966CS
52-0.4399-34.63779527561.271.730.5812959631.15703197CS
156-17.5124-95.474444595918.342543.750.58158215414.96711246CS
260-114.9199-99.2828509719115.751960.58144944129.44060918CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335281000.83660.00310.370.8420.870.82592052
17334417000.8335-0.0085-1.010.85690.85980.819999972227
17333553000.842-0.0216-2.500.860.87990.8391116655
17332689000.86360.04360015.320.81999990.9010.81423848
17331825000.8199999-0.0489-5.630.85070.85070.801130776
17329178400.86890.03894.690.850.86890.8199999114625
17327505000.830.02993.740.80020.84070.8002125082
17326641000.8001-0.0229-2.780.82490.84040.8168391
17325777000.823-0.017-2.020.850.850.77522545
17323185000.840.00921.110.81450.860.792383246
17322321000.83080.00420.510.8350.8540.77011019017
17321457000.82660.00860011.050.951.020.81799999180186
17320593000.81799990.02699993.410.790.82860.782611312605
17319729000.791-0.0271-3.310.82050.84010.7984673
17317137000.8181-0.0274-3.240.850.850.7601157745
17316273000.8455-0.0277-3.170.8570.870.83251286
17315409000.8732-0.0258-2.870.85010.90380.8300999140003
17314545000.8990.0091.010.8890.90.863236109290
17313681000.89-0.028-3.050.890.920.877152669
17311089000.9180.0212.340.8970.9180.8875440
17310225000.8970.0161.820.930.930.876873482
17309361000.881-0.016-1.780.8850.91090.86109631
17308497000.8970.0070.790.9020.9350.887301143646
17307633000.890.033.490.8790.910.85148198
17305005000.860.011.180.8990.90990.855130470
17304141000.85-0.0524-5.810.850.89690.85183462
17303277000.9024-0.073-7.480.930.97570.85889591
17302413000.97540.095410.840.891.330.850116794469
17301549000.880.044.760.82930.880.820490569
17298957000.84-0.0052-0.620.8590.8590.8369479
17298093000.84520.00480.570.85220.860.819999961360
17297229000.8404-0.0196-2.280.860.860.819999990406
17296365000.86-0.02-2.270.880.88030.84152692
17295501000.88-0.0485-5.220.93320.93320.850197203079
17292909000.92850.02853.170.91070.960.8716364208
17292045000.9-0.0303-3.260.88260.93990.8826246904
17291181000.93030.04384.940.82440.950.7961067704
17290317000.88650.06650018.110.930.930.820999911682194
17289453000.81999990.06899999.190.740.83260.65061031143
17286861000.7510.00871.170.7330.760.73354290
17285997000.7423-0.053319-6.700.78420.7880.7390511
17285133000.7956190.0036190.460.79050.82570.7752115
17284269000.792-0.037-4.460.810.830.790534038
17283405000.8290.0030.360.81699990.830.846675
17280813000.8260.04455.690.81799990.83980.7867072
17279949000.7815-0.0465-5.620.85540.88030.7605143464
17279085000.828-0.032-3.720.860.8899990.8199999114664
17278221000.86-0.02-2.270.86720.90.8584340
17277357000.88-0.0295-3.240.91750.940.8764846
17274765000.90950.02953.350.87410.930.861401154020
17273901000.88-0.012399-1.390.870.90910.853101114887
17273037000.8923990.0323993.770.870.90.85207678
17272173000.86-0.0533-5.840.880.890.84145347
17271309000.9133-0.0567-5.850.960.9684290.89203281
17268717000.97-0.01-1.020.95310.9313230352
17267853000.98-0.03-2.97110.9401328341
17266989001.01-0.06-5.611.011.030.9501810684
17266125001.070.065.941.181.241.0110779658
17265261001.01-0.09-8.181.071.1050.97321573
17262669001.1-0.03-2.651.121.13999991.02339435
17261805001.1299999-0.06-5.041.13999991.251.1299999559990
17260941001.190.076.251.041.211.03918441
17260077001.120.1313.1311.1711242722
17259213000.99-0.07-6.600.9791.040.91680179

Your Recent History

Delayed Upgrade Clock