Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoth Therapeutics Inc | HOTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -6.67% | 1.12 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 |
HOTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.27 | 1.16 | 1.20 | 26,871 | -0.14 | -11.11% |
| 1 Month | 1.31 | 1.31 | 1.10 | 1.20 | 29,937 | -0.19 | -14.50% |
| 3 Months | 1.38 | 1.67 | 1.10 | 1.36 | 474,807 | -0.26 | -18.84% |
| 6 Months | 1.17 | 1.73 | 0.99 | 1.39 | 358,514 | -0.05 | -4.27% |
| 1 Year | 1.68 | 4.30 | 0.99 | 2.66 | 677,723 | -0.56 | -33.33% |
| 3 Years | 36.25 | 55.00 | 0.99 | 20.82 | 1,317,256 | -35.13 | -96.91% |
| 5 Years | 135.73 | 226.75 | 0.99 | 34.87 | 1,227,834 | -134.61 | -99.17% |
HOTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.22 | 1.17 | 10,328 |
| May 08 2024 | 1.21 | 0.02 | 1.68% | 1.18 | 1.2295 | 1.17 | 18,925 |
| May 07 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.23 | 1.17 | 11,244 |
| May 06 2024 | 1.17 | -0.04 | -3.31% | 1.21 | 1.23 | 1.17 | 20,463 |
| May 03 2024 | 1.21 | -0.02 | -1.55% | 1.26 | 1.27 | 1.16 | 73,393 |
| May 02 2024 | 1.229 | 0.04 | 3.28% | 1.22 | 1.25 | 1.19 | 29,394 |
| May 01 2024 | 1.19 | -0.03 | -2.06% | 1.20 | 1.23 | 1.17 | 11,422 |
| Apr 30 2024 | 1.215 | 0.02 | 1.25% | 1.18 | 1.22 | 1.1721 | 32,921 |
| Apr 29 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.23 | 1.18 | 17,436 |
| Apr 26 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.12 | 48,864 |
| Apr 25 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.20 | 1.10 | 39,605 |
| Apr 24 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.21 | 1.15 | 16,673 |
| Apr 23 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.21 | 1.15 | 28,935 |
| Apr 22 2024 | 1.15 | -0.05 | -3.81% | 1.23 | 1.23 | 1.15 | 15,020 |
| Apr 19 2024 | 1.1955 | 0.02 | 1.31% | 1.18 | 1.23 | 1.17 | 22,233 |
| Apr 18 2024 | 1.18 | -0.05 | -4.07% | 1.19 | 1.23 | 1.17 | 19,630 |
| Apr 17 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.255 | 1.15 | 23,588 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.27 | 1.15 | 75,453 |
| Apr 15 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.27 | 1.19 | 55,043 |
| Apr 12 2024 | 1.22 | -0.05 | -3.94% | 1.31 | 1.31 | 1.2175 | 28,164 |
| Apr 11 2024 | 1.27 | 0.01 | 0.79% | 1.28 | 1.32 | 1.22 | 38,612 |
| Apr 10 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.32 | 1.21 | 67,571 |
