We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.09137055838 | 1.97 | 1.9921 | 1.81 | 23896 | 1.84941773 | CS |
| 4 | -0.36 | -16.2895927602 | 2.21 | 2.75 | 1.81 | 91670 | 2.25666399 | CS |
| 12 | 0.49 | 36.0294117647 | 1.36 | 6.9 | 1.32 | 2120732 | 4.13887947 | CS |
| 26 | 0.51 | 38.0597014925 | 1.34 | 6.9 | 1.24 | 941733 | 4.10954099 | CS |
| 52 | 0.4 | 27.5862068966 | 1.45 | 6.9 | 0.83 | 482141 | 4.01933855 | CS |
| 156 | -0.9 | -32.7272727273 | 2.75 | 6.9 | 0.83 | 403963 | 3.55984962 | CS |
| 260 | -2.65 | -58.8888888889 | 4.5 | 10.31 | 0.83 | 506132 | 4.25952465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.8 | -0.06 | -3.23 | 1.87 | 1.9516 | 1.8 | 55809 |
| 1740785700 | 1.86 | 0 | 0.00 | 1.83 | 1.9921 | 1.83 | 13575 |
| 1740699300 | 1.86 | -0.01 | -0.53 | 1.83 | 1.9051 | 1.83 | 9426 |
| 1740612900 | 1.87 | 0.04 | 2.19 | 1.85 | 1.9543 | 1.82 | 15899 |
| 1740526500 | 1.83 | -0.02 | -1.08 | 1.85 | 1.9399 | 1.82 | 30878 |
| 1740440100 | 1.85 | -0.07 | -3.65 | 1.97 | 1.97 | 1.85 | 49703 |
| 1740180900 | 1.92 | 0.01 | 0.52 | 1.91 | 1.96 | 1.9 | 23398 |
| 1740094500 | 1.91 | -0.02 | -1.04 | 1.96 | 1.98 | 1.9 | 32049 |
| 1740008100 | 1.93 | 0.03 | 1.58 | 1.93 | 1.96 | 1.93 | 24892 |
| 1739921700 | 1.9 | -0.12 | -5.94 | 1.96 | 2.0099999 | 1.88 | 91321 |
| 1739576100 | 2.02 | -0.05 | -2.42 | 2.15 | 2.15 | 2.02 | 37487 |
| 1739489700 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.11 | 2.02 | 11978 |
| 1739403300 | 2.0099999 | -0.23 | -10.27 | 2.23 | 2.23 | 2 | 62923 |
| 1739316900 | 2.24 | -0.04 | -1.75 | 2.17 | 2.3 | 2.152 | 74117 |
| 1739230500 | 2.2799999 | 0.01 | 0.44 | 2.35 | 2.35 | 2.17 | 72223 |
| 1738971300 | 2.27 | -0.05 | -2.16 | 2.44 | 2.44 | 2.25 | 54791 |
| 1738884900 | 2.32 | -0.03 | -1.28 | 2.3 | 2.35 | 2.21 | 73476 |
| 1738798500 | 2.35 | 0.03 | 1.29 | 2.49 | 2.54 | 2.27 | 93044 |
| 1738712100 | 2.32 | -0.07 | -2.93 | 2.24 | 2.58 | 2.19 | 127880 |
| 1738625700 | 2.39 | 0.33 | 16.02 | 2.21 | 2.75 | 2.07 | 842668 |
| 1738366500 | 2.06 | -0.09 | -4.19 | 2.24 | 2.24 | 2.05 | 61979 |
| 1738280100 | 2.15 | 0.22 | 11.40 | 2.11 | 2.2696 | 1.9818 | 115527 |
| 1738193700 | 1.93 | -0.06 | -3.02 | 2.0099999 | 2.08 | 1.9 | 113864 |
| 1738107300 | 1.99 | -0.01 | -0.50 | 1.95 | 2.16 | 1.92 | 133779 |
| 1738020900 | 2 | -0.05 | -2.44 | 2.06 | 3.45 | 1.92 | 5558276 |
| 1737761700 | 2.05 | -0.03 | -1.44 | 2.19 | 2.24 | 2.05 | 56952 |
| 1737675300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737588900 | 2.08 | -0.12 | -5.45 | 2.18 | 2.36 | 2.05 | 83457 |
| 1737502500 | 2.2 | 0.01 | 0.46 | 2.19 | 2.275 | 2.19 | 32880 |
| 1737156900 | 2.19 | -0.06 | -2.67 | 2.13 | 2.39 | 2.13 | 102523 |
| 1737070500 | 2.25 | 0.03 | 1.35 | 2.56 | 2.56 | 2.24 | 50169 |
| 1736984100 | 2.22 | -0.05 | -2.20 | 2.36 | 2.36 | 2.15 | 162257 |
| 1736897700 | 2.27 | 0.17 | 8.10 | 2.3 | 2.3999 | 2.16 | 115219 |
| 1736811300 | 2.1 | -0.05 | -2.33 | 2.07 | 2.15 | 2.04 | 130156 |
| 1736552100 | 2.15 | -0.03 | -1.38 | 2.3 | 2.3 | 2.08 | 67037 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.25 | 2.29 | 2.02 | 125055 |
| 1736292900 | 2.3 | -0.22 | -8.73 | 2.41 | 2.46 | 2.2601 | 125000 |
| 1736206500 | 2.52 | -0.04 | -1.56 | 2.7 | 2.7 | 2.42 | 166733 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.55 | 2.7599999 | 2.5299999 | 217615 |
| 1735860900 | 2.57 | 0.32 | 14.22 | 2.5 | 2.7 | 2.34 | 248637 |
| 1735688100 | 2.25 | -0.46 | -16.97 | 2.98 | 2.98 | 2.25 | 254111 |
| 1735601700 | 2.71 | -0.11 | -3.90 | 2.86 | 2.92 | 2.4311 | 465152 |
| 1735342500 | 2.82 | -0.76 | -21.23 | 3.66 | 3.77 | 2.82 | 996715 |
| 1735256100 | 3.58 | -0.82 | -18.64 | 3.76 | 3.95 | 2.96 | 5722871 |
| 1735077840 | 4.4 | 2.97 | 207.69 | 2.1 | 6.9 | 1.77 | 97420981 |
| 1734996900 | 1.43 | 0.06 | 4.38 | 1.4 | 1.44 | 1.36 | 29782 |
| 1734737700 | 1.37 | 0.02 | 1.48 | 1.36 | 1.4 | 1.32 | 9028 |
| 1734651300 | 1.35 | -0.08 | -5.59 | 1.42 | 1.43 | 1.35 | 21133 |
| 1734564900 | 1.43 | -0.01 | -0.69 | 1.41 | 1.5 | 1.4 | 22094 |
| 1734478500 | 1.44 | -0.08 | -5.26 | 1.5 | 1.54 | 1.4 | 40986 |
| 1734392100 | 1.52 | -0.09 | -5.68 | 1.65 | 1.65 | 1.4801 | 22232 |
| 1734132900 | 1.6115 | 0.03 | 1.58 | 1.54 | 1.68 | 1.5 | 24847 |
| 1734046500 | 1.5864 | -0.05 | -3.27 | 1.61 | 1.69 | 1.5663 | 9762 |
| 1733960100 | 1.6399999 | 0.18 | 12.33 | 1.44 | 1.74 | 1.42 | 44565 |
| 1733873700 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.3622 | 12053 |
| 1733787300 | 1.42 | 0.04 | 2.96 | 1.36 | 1.47 | 1.35 | 14371 |
| 1733528100 | 1.3792 | 0.03 | 2.16 | 1.35 | 1.47 | 1.35 | 15580 |
| 1733441700 | 1.35 | -0.07 | -4.93 | 1.4 | 1.4 | 1.33 | 17174 |
| 1733355300 | 1.42 | -0.01 | -0.70 | 1.46 | 1.4988999 | 1.3899999 | 10715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
