We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.015625 | 0.64 | 0.74 | 0.5783 | 428260 | 0.63323429 | CS |
| 4 | -0.3699 | -36.6237623762 | 1.01 | 1.02 | 0.5783 | 682271 | 0.80553824 | CS |
| 12 | 0.14895 | 30.3267840782 | 0.49115 | 1.61 | 0.3562 | 2638523 | 0.8233227 | CS |
| 26 | 0.0381 | 6.32890365449 | 0.602 | 1.61 | 0.24 | 2645471 | 0.61711 | CS |
| 52 | -0.7599 | -54.2785714286 | 1.4 | 3.2901 | 0.24 | 1575991 | 0.68257434 | CS |
| 156 | -3.1599 | -83.1552631579 | 3.8 | 4.025 | 0.24 | 1497041 | 0.69332428 | CS |
| 260 | -3.1599 | -83.1552631579 | 3.8 | 4.025 | 0.24 | 1497041 | 0.69332428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.6219 | 0.0119 | 1.95 | 0.61 | 0.629799 | 0.5836 | 339032 |
| 1738712100 | 0.61 | 0.0005 | 0.08 | 0.61 | 0.6292 | 0.5783 | 478697 |
| 1738625700 | 0.6095 | -0.0585 | -8.76 | 0.6157 | 0.6394 | 0.58 | 485912 |
| 1738366500 | 0.668 | 0.0105 | 1.60 | 0.66 | 0.74 | 0.63 | 445764 |
| 1738280100 | 0.6575 | 0.0325 | 5.20 | 0.64 | 0.675 | 0.63 | 415307 |
| 1738193700 | 0.625 | -0.0849 | -11.96 | 0.6909999 | 0.6933 | 0.61 | 710298 |
| 1738107300 | 0.7099 | -0.0534 | -7.00 | 0.75 | 0.75 | 0.67 | 807344 |
| 1738020900 | 0.7633 | -0.0417 | -5.18 | 0.8 | 0.8 | 0.7 | 852326 |
| 1737761700 | 0.805 | -0.055 | -6.40 | 0.8572 | 0.8572 | 0.805 | 391374 |
| 1737675300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737588900 | 0.86 | 0.02 | 2.38 | 0.8351 | 0.88 | 0.8123 | 475510 |
| 1737502500 | 0.84 | -0.0564 | -6.29 | 0.89995 | 0.9199 | 0.8001 | 704071 |
| 1737156900 | 0.8964 | -0.0036 | -0.40 | 0.9 | 0.9622 | 0.8601 | 587444 |
| 1737070500 | 0.9 | 0.0765 | 9.29 | 0.83 | 0.92 | 0.8068999 | 1196207 |
| 1736984100 | 0.8235 | -0.0345 | -4.02 | 0.867 | 0.867 | 0.7635 | 840051 |
| 1736897700 | 0.858 | -0.003 | -0.35 | 0.86 | 0.95 | 0.8 | 552259 |
| 1736811300 | 0.861 | -0.149 | -14.75 | 0.9 | 0.9615 | 0.81 | 862463 |
| 1736552100 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.87 | 1509159 |
| 1736379300 | 1.02 | -0.09 | -8.11 | 1.02 | 1.05 | 0.73 | 2702685 |
| 1736292900 | 1.11 | -0.05 | -4.31 | 1.18 | 1.18 | 1.05 | 1352417 |
| 1736206500 | 1.16 | 0.01 | 0.87 | 1.19 | 1.32 | 1.05 | 2835844 |
| 1735947300 | 1.15 | 0.06 | 5.50 | 1.09 | 1.2 | 1.01 | 2645603 |
| 1735860900 | 1.09 | -0.04 | -3.54 | 1.1 | 1.18 | 1.02 | 1535269 |
| 1735688100 | 1.1299999 | -0.14 | -11.02 | 1.401 | 1.401 | 1.0201 | 3204071 |
| 1735601700 | 1.27 | -0.15 | -10.56 | 1.59 | 1.6299999 | 1.15 | 5931362 |
| 1735342500 | 1.42 | 0.27 | 23.48 | 1.22 | 1.55 | 1.01 | 7138982 |
| 1735256100 | 1.15 | 0.42 | 57.75 | 0.72 | 1.46 | 0.6976 | 13071301 |
| 1735077840 | 0.729 | -0.021 | -2.80 | 0.7638 | 0.774999 | 0.59 | 2628966 |
| 1734996900 | 0.75 | 0.135 | 21.95 | 0.7778 | 0.8482 | 0.71 | 9815787 |
| 1734737700 | 0.615 | 0.033299 | 5.72 | 0.58 | 0.6249 | 0.5713 | 11280171 |
| 1734651300 | 0.581701 | -0.017199 | -2.87 | 0.63 | 0.677299 | 0.58 | 345555 |
| 1734564900 | 0.5989 | -0.0583 | -8.87 | 0.6442 | 0.68 | 0.5701 | 729407 |
| 1734478500 | 0.6572 | -0.0228 | -3.35 | 0.631 | 0.67 | 0.6032 | 736534 |
| 1734392100 | 0.68 | -0.035 | -4.90 | 0.72 | 0.7225 | 0.63 | 972591 |
| 1734132900 | 0.715 | 0.0922 | 14.80 | 0.6173 | 0.7387 | 0.6173 | 1109005 |
| 1734046500 | 0.6228 | 0.0428 | 7.38 | 0.6 | 0.6975 | 0.59 | 1305509 |
| 1733960100 | 0.58 | -0.0222 | -3.69 | 0.601 | 0.6064 | 0.515 | 976493 |
| 1733873700 | 0.6022 | -0.057 | -8.65 | 0.64 | 0.6899999 | 0.59 | 856068 |
| 1733787300 | 0.6592 | -0.0662 | -9.13 | 0.7 | 0.72 | 0.5455 | 1981515 |
| 1733528100 | 0.7254 | 0.0257 | 3.67 | 0.7 | 0.77 | 0.680001 | 1371699 |
| 1733441700 | 0.6997 | -0.1003 | -12.54 | 0.7725 | 0.8199 | 0.67 | 1598163 |
| 1733355300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.86 | 0.734 | 2061930 |
| 1733268900 | 0.81 | 0.0492 | 6.47 | 0.64 | 0.8781 | 0.64 | 5053476 |
| 1733182500 | 0.7608 | 0.0859 | 12.73 | 0.8199999 | 0.89 | 0.7 | 13277006 |
| 1732917840 | 0.6749 | 0.1899 | 39.15 | 0.5215999 | 0.79 | 0.5215999 | 20412573 |
| 1732750500 | 0.485 | -0.037 | -7.09 | 0.515 | 0.544999 | 0.47 | 1091731 |
| 1732664100 | 0.522 | 0.0121 | 2.37 | 0.53 | 0.5899 | 0.481 | 3544544 |
| 1732577700 | 0.5099 | 0.0346 | 7.28 | 0.475 | 0.52 | 0.4311 | 1490014 |
| 1732318500 | 0.4753 | 0.0103 | 2.22 | 0.46 | 0.55 | 0.450101 | 2087246 |
| 1732232100 | 0.465 | -0.019 | -3.93 | 0.4733 | 0.49 | 0.4505 | 634904 |
| 1732145700 | 0.484 | 0.034 | 7.56 | 0.43 | 0.5191 | 0.43 | 1279759 |
| 1732059300 | 0.45 | 0.0754 | 20.13 | 0.38 | 0.4815 | 0.38 | 2678966 |
| 1731972900 | 0.3746 | -0.0879 | -19.01 | 0.4534 | 0.4675 | 0.3562 | 1610309 |
| 1731713700 | 0.4625 | -0.0575 | -11.06 | 0.495 | 0.5023 | 0.46 | 753285 |
| 1731627300 | 0.52 | 0.0016 | 0.31 | 0.5099 | 0.523 | 0.44 | 1339141 |
| 1731540900 | 0.5184 | 0.0034 | 0.66 | 0.5113 | 0.55 | 0.4382 | 4464845 |
| 1731454500 | 0.515 | 0.0627 | 13.86 | 0.4523 | 0.535 | 0.3928 | 10008844 |
| 1731368100 | 0.4523 | 0.1623 | 55.97 | 0.4911 | 0.55 | 0.35 | 120161894 |
| 1731108900 | 0.29 | 0.001 | 0.35 | 0.289 | 0.32 | 0.2812 | 10502853 |
| 1731022500 | 0.289 | 0.017 | 6.25 | 0.26 | 0.32 | 0.2474 | 4356206 |
| 1730936100 | 0.272 | -0.0012 | -0.44 | 0.28 | 0.3 | 0.27 | 325661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
