We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.167476 | 26.0653298554 | 0.642524 | 1.17 | 0.5701 | 744775 | 0.66263338 | CS |
| 4 | 0.336 | 70.8860759494 | 0.474 | 1.17 | 0.4311 | 3133768 | 0.68207994 | CS |
| 12 | 0.299 | 58.5127201566 | 0.511 | 1.17 | 0.24 | 3973767 | 0.4923535 | CS |
| 26 | 0.0963 | 13.4930643127 | 0.7137 | 1.3 | 0.24 | 2192724 | 0.52724367 | CS |
| 52 | -2.99 | -78.6842105263 | 3.8 | 4.025 | 0.24 | 1364115 | 0.62765156 | CS |
| 156 | -2.99 | -78.6842105263 | 3.8 | 4.025 | 0.24 | 1364115 | 0.62765156 | CS |
| 260 | -2.99 | -78.6842105263 | 3.8 | 4.025 | 0.24 | 1364115 | 0.62765156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.615 | 0.033299 | 5.72 | 0.58 | 0.6249 | 0.5713 | 11280171 |
| 1734651300 | 0.581701 | -0.017199 | -2.87 | 0.63 | 0.677299 | 0.58 | 345555 |
| 1734564900 | 0.5989 | -0.0583 | -8.87 | 0.6442 | 0.68 | 0.5701 | 729407 |
| 1734478500 | 0.6572 | -0.0228 | -3.35 | 0.631 | 0.67 | 0.6032 | 736534 |
| 1734392100 | 0.68 | -0.035 | -4.90 | 0.72 | 0.7225 | 0.63 | 972591 |
| 1734132900 | 0.715 | 0.0922 | 14.80 | 0.6173 | 0.7387 | 0.6173 | 1109005 |
| 1734046500 | 0.6228 | 0.0428 | 7.38 | 0.6 | 0.6975 | 0.59 | 1305509 |
| 1733960100 | 0.58 | -0.0222 | -3.69 | 0.601 | 0.6064 | 0.515 | 976493 |
| 1733873700 | 0.6022 | -0.057 | -8.65 | 0.64 | 0.6899999 | 0.59 | 856068 |
| 1733787300 | 0.6592 | -0.0662 | -9.13 | 0.7 | 0.72 | 0.5455 | 1981515 |
| 1733528100 | 0.7254 | 0.0257 | 3.67 | 0.7 | 0.77 | 0.680001 | 1371699 |
| 1733441700 | 0.6997 | -0.1003 | -12.54 | 0.7725 | 0.8199 | 0.67 | 1598163 |
| 1733355300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.86 | 0.734 | 2061930 |
| 1733268900 | 0.81 | 0.0492 | 6.47 | 0.64 | 0.8781 | 0.64 | 5053476 |
| 1733182500 | 0.7608 | 0.0859 | 12.73 | 0.8199999 | 0.89 | 0.7 | 13277006 |
| 1732917840 | 0.6749 | 0.1899 | 39.15 | 0.5215999 | 0.79 | 0.5215999 | 20412573 |
| 1732750500 | 0.485 | -0.037 | -7.09 | 0.515 | 0.544999 | 0.47 | 1091731 |
| 1732664100 | 0.522 | 0.0121 | 2.37 | 0.53 | 0.5899 | 0.481 | 3544544 |
| 1732577700 | 0.5099 | 0.0346 | 7.28 | 0.475 | 0.52 | 0.4311 | 1490014 |
| 1732318500 | 0.4753 | 0.0103 | 2.22 | 0.46 | 0.55 | 0.450101 | 2087246 |
| 1732232100 | 0.465 | -0.019 | -3.93 | 0.4733 | 0.49 | 0.4505 | 634904 |
| 1732145700 | 0.484 | 0.034 | 7.56 | 0.43 | 0.5191 | 0.43 | 1279759 |
| 1732059300 | 0.45 | 0.0754 | 20.13 | 0.38 | 0.4815 | 0.38 | 2678966 |
| 1731972900 | 0.3746 | -0.0879 | -19.01 | 0.4534 | 0.4675 | 0.3562 | 1610309 |
| 1731713700 | 0.4625 | -0.0575 | -11.06 | 0.495 | 0.5023 | 0.46 | 753285 |
| 1731627300 | 0.52 | 0.0016 | 0.31 | 0.5099 | 0.523 | 0.44 | 1339141 |
| 1731540900 | 0.5184 | 0.0034 | 0.66 | 0.5113 | 0.55 | 0.4382 | 4464845 |
| 1731454500 | 0.515 | 0.0627 | 13.86 | 0.4523 | 0.535 | 0.3928 | 10008844 |
| 1731368100 | 0.4523 | 0.1623 | 55.97 | 0.4911 | 0.55 | 0.35 | 120161894 |
| 1731108900 | 0.29 | 0.001 | 0.35 | 0.289 | 0.32 | 0.2812 | 10502853 |
| 1731022500 | 0.289 | 0.017 | 6.25 | 0.26 | 0.32 | 0.2474 | 4356206 |
| 1730936100 | 0.272 | -0.0012 | -0.44 | 0.28 | 0.3 | 0.27 | 325661 |
| 1730849700 | 0.2732 | -0.0018 | -0.65 | 0.27 | 0.2799 | 0.27 | 111470 |
| 1730763300 | 0.275 | -0.0001 | -0.04 | 0.2787 | 0.288 | 0.26 | 314187 |
| 1730500500 | 0.2751 | -0.0058 | -2.06 | 0.2839999 | 0.295 | 0.2715 | 151616 |
| 1730414100 | 0.2809 | -0.0072 | -2.50 | 0.2899 | 0.299999 | 0.27 | 246770 |
| 1730327700 | 0.2881 | -0.0179 | -5.85 | 0.3038 | 0.3049 | 0.2849999 | 311168 |
| 1730241300 | 0.306 | 0.001 | 0.33 | 0.3 | 0.3175 | 0.296 | 283755 |
| 1730154900 | 0.305 | -0.0045 | -1.45 | 0.3128 | 0.32 | 0.295 | 165728 |
| 1729895700 | 0.3095 | 0.0059 | 1.94 | 0.295 | 0.3274 | 0.295 | 256697 |
| 1729809300 | 0.3036 | -0.0164 | -5.13 | 0.3104 | 0.3317 | 0.2814999 | 352066 |
| 1729722900 | 0.32 | -0.0202 | -5.94 | 0.338 | 0.354 | 0.31001 | 1230878 |
| 1729636500 | 0.3402 | -0.0233 | -6.41 | 0.3635 | 0.3682 | 0.291 | 475901 |
| 1729550100 | 0.3635 | 0.0132 | 3.77 | 0.3733 | 0.3733 | 0.3504 | 331987 |
| 1729290900 | 0.3503 | 0.0133 | 3.95 | 0.338 | 0.38 | 0.331 | 635063 |
| 1729204500 | 0.337 | 0.002 | 0.60 | 0.33 | 0.343235 | 0.3101999 | 548041 |
| 1729118100 | 0.335 | 0.011 | 3.40 | 0.325 | 0.3446 | 0.306 | 325747 |
| 1729031700 | 0.324 | 0.024 | 8.00 | 0.3 | 0.349 | 0.2902 | 508168 |
| 1728945300 | 0.3 | -0.0065 | -2.12 | 0.31 | 0.31 | 0.2837 | 163201 |
| 1728686100 | 0.3065 | -0.0035 | -1.13 | 0.31 | 0.3266 | 0.3 | 225383 |
| 1728599700 | 0.31 | 0.022 | 7.64 | 0.288 | 0.3136 | 0.27 | 288384 |
| 1728513300 | 0.288 | -0.0183 | -5.97 | 0.29 | 0.2989 | 0.275 | 590259 |
| 1728426900 | 0.3063 | 0.0181 | 6.28 | 0.296 | 0.396 | 0.29 | 3314435 |
| 1728340500 | 0.2882 | 0.0202 | 7.54 | 0.268 | 0.31 | 0.2453 | 1082650 |
| 1728081300 | 0.268 | 0.008 | 3.08 | 0.265 | 0.28 | 0.256 | 1020223 |
| 1727994900 | 0.26 | -0.011 | -4.06 | 0.2703999 | 0.3138 | 0.24 | 1651533 |
| 1727908500 | 0.271 | -0.149 | -35.48 | 0.42 | 0.431 | 0.24 | 3401501 |
| 1727822100 | 0.42 | -0.0421 | -9.11 | 0.47 | 0.4896 | 0.4109 | 492058 |
| 1727735700 | 0.4621 | -0.0379 | -7.58 | 0.52 | 0.52 | 0.461 | 215101 |
| 1727476500 | 0.5 | -0.003 | -0.60 | 0.511 | 0.5373 | 0.47 | 301738 |
| 1727390100 | 0.503 | -0.017 | -3.27 | 0.54 | 0.55 | 0.48 | 589077 |
| 1727303700 | 0.52 | -0.04 | -7.14 | 0.579 | 0.5798 | 0.51 | 247476 |
| 1727217300 | 0.56 | -0.009 | -1.58 | 0.5669999 | 0.584999 | 0.512 | 317593 |
| 1727130900 | 0.5689999 | 0.0091999 | 1.64 | 0.589 | 0.6 | 0.56 | 167240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
