We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.0127 | -0.0053 | -29.44 | 0.0181 | 0.0246 | 0.0125 | 96171 |
| 1718922900 | 0.018 | 0.0019 | 11.80 | 0.019 | 0.0231999 | 0.018 | 12959 |
| 1718750100 | 0.0161 | -0.0014 | -8.00 | 0.0191 | 0.0191 | 0.0161 | 8231 |
| 1718663700 | 0.0175 | -0.0005 | -2.78 | 0.0203 | 0.022 | 0.0175 | 9269 |
| 1718404500 | 0.018 | -0.0016 | -8.16 | 0.0297 | 0.0397 | 0.018 | 16498 |
| 1718318100 | 0.0196 | -0.0219 | -52.77 | 0.0252 | 0.04 | 0.016 | 164115 |
| 1718231700 | 0.0415 | 0.0118 | 39.73 | 0.046 | 0.046 | 0.04 | 2121 |
| 1718145300 | 0.0297 | -0.0083 | -21.84 | 0.042 | 0.042 | 0.025 | 41285 |
| 1718058900 | 0.038 | 0.016 | 72.73 | 0.038 | 0.04 | 0.038 | 40172 |
| 1717799700 | 0.022 | 0 | 0.00 | 0.0242 | 0.0242 | 0.022 | 2382 |
| 1717713300 | 0.022 | -0.0081 | -26.91 | 0.0272 | 0.0272 | 0.021 | 139343 |
| 1717626900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1717540500 | 0.0301 | -0.0049 | -14.00 | 0.0333 | 0.0333 | 0.027 | 81959 |
| 1717454100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1717194900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717108500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717022100 | 0.035 | -0.0047 | -11.84 | 0.039 | 0.039 | 0.035 | 1405 |
| 1716935700 | 0.0397 | -0.0002 | -0.50 | 0.035 | 0.0397 | 0.035 | 1205 |
| 1716590100 | 0.0399 | -0.0011 | -2.68 | 0.035 | 0.0399 | 0.035 | 3000 |
| 1716503700 | 0.041 | 0.0077 | 23.12 | 0.041 | 0.041 | 0.041 | 214 |
| 1716417300 | 0.0333 | -0.0017 | -4.86 | 0.035 | 0.0400999 | 0.0286 | 125443 |
| 1716330900 | 0.035 | -0.012701 | -26.63 | 0.0412 | 0.0415 | 0.035 | 18632 |
| 1716244500 | 0.047701 | -0.017299 | -26.61 | 0.0593 | 0.0593 | 0.0404 | 456 |
| 1715985300 | 0.065 | 0.02 | 44.44 | 0.0446 | 0.065 | 0.0400999 | 15098 |
| 1715898900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715812500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 300 |
| 1715726100 | 0.04 | -0.003753 | -8.58 | 0.04 | 0.04 | 0.04 | 568 |
| 1715639700 | 0.043753 | -0.001447 | -3.20 | 0.04395 | 0.04395 | 0.0404 | 1899 |
| 1715380500 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 100 |
| 1715294100 | 0.0452 | -0.0008 | -1.74 | 0.0456 | 0.046 | 0.0452 | 959 |
| 1715207700 | 0.046 | 0.005922 | 14.78 | 0.046 | 0.046 | 0.046 | 211 |
| 1715121300 | 0.040078 | 0 | 0.00 | 0.040078 | 0.040078 | 0.040078 | 0 |
| 1715034900 | 0.040078 | 0 | 0.00 | 0.040078 | 0.040078 | 0.040078 | 0 |
| 1714775700 | 0.040078 | -0.003823 | -8.71 | 0.040078 | 0.045 | 0.040078 | 10010 |
| 1714689300 | 0.043901 | 0.002501 | 6.04 | 0.043901 | 0.043901 | 0.043901 | 500 |
| 1714602900 | 0.0414 | -0.006421 | -13.43 | 0.0474 | 0.0474 | 0.0414 | 222 |
| 1714516500 | 0.047821 | 0.007821 | 19.55 | 0.047821 | 0.047821 | 0.047821 | 100 |
| 1714430100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16247 |
| 1714170900 | 0.045 | -0.01135 | -20.14 | 0.05 | 0.0505 | 0.045 | 660 |
| 1714084500 | 0.05635 | 0.00135 | 2.45 | 0.0454 | 0.0679 | 0.0454 | 549 |
| 1713998100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 101 |
| 1713911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240 |
| 1713825300 | 0.06 | 0.02 | 50.00 | 0.0461 | 0.06001 | 0.0461 | 59898 |
| 1713566100 | 0.04 | -0.00118 | -2.87 | 0.0424 | 0.0424 | 0.04 | 6546 |
| 1713479700 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713393300 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713306900 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713220500 | 0.04118 | 0.00118 | 2.95 | 0.06 | 0.06 | 0.04118 | 1327 |
| 1712961300 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.04 | 130046 |
| 1712874900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 137947 |
| 1712788500 | 0.05 | 0 | 0.00 | 0.058899 | 0.059 | 0.05 | 9700 |
| 1712702100 | 0.05 | 0 | 0.00 | 0.0597 | 0.06 | 0.05 | 14858 |
| 1712615700 | 0.05 | -0.0067 | -11.82 | 0.06 | 0.063 | 0.05 | 4197 |
| 1712356500 | 0.0567 | 0.0062 | 12.28 | 0.0509999 | 0.0586 | 0.0505 | 2093 |
| 1712270100 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712183700 | 0.0505 | -0.0092 | -15.41 | 0.059 | 0.0599 | 0.0501 | 11079 |
| 1712097300 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 35 |
| 1712010900 | 0.0597 | 0.0096 | 19.16 | 0.050101 | 0.0597 | 0.0501 | 7908 |
| 1711665300 | 0.0501 | -0.0029 | -5.47 | 0.05251 | 0.05251 | 0.0501 | 13031 |
| 1711578900 | 0.053 | 0 | 0.00 | 0.06 | 0.06 | 0.053 | 9070 |
| 1711492500 | 0.053 | 0 | 0.00 | 0.0594 | 0.0594 | 0.053 | 452 |
| 1711406100 | 0.053 | 0 | 0.00 | 0.06 | 0.068 | 0.053 | 51725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
