ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Helport AI Ltd

Helport AI Ltd (HPAI)

4.61
-1.89
(-29.08%)
At close: August 08 3:00PM
4.61
0.00
( 0.00% )
After Hours: 3:03PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.61
Bid
4.20
Ask
4.60
Volume
77,268
3.77 Day's Range 5.88
3.77 52 Week Range 14.74
Previous Close
6.50
Open
5.70
Last Trade
738
@
4.62
Last Trade Time
15:00:01
Average Volume (3m)
163,826
Financial Volume
US$ 355,005
VWAP
4.5945

HPAI Latest News

Helport AI Limited and Tristar Acquisition I Corp. Announce Closing on Reduced $5.5 Million PIPE Investment Concurrently with Closing of Business Combination

SINGAPORE and BURLINGTON, Mass., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Helport AI Limited (together with its operating subsidiaries, “Helport”), an AI technology company serving enterprises’...

Helport AI Limited and Tristar Acquisition I Corp. Announce Closing of Business Combination and listing on Nasdaq

SINGAPORE and BURLINGTON, Mass., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Helport AI Limited (together with its operating subsidiaries, “Helport”) (Nasdaq: HPAI), an AI technology company serving...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.39-58.09090909091114.743.771638267.64953573CS
4-6.39-58.09090909091114.743.771638267.64953573CS
12-6.39-58.09090909091114.743.771638267.64953573CS
26-6.39-58.09090909091114.743.771638267.64953573CS
52-6.39-58.09090909091114.743.771638267.64953573CS
156-6.39-58.09090909091114.743.771638267.64953573CS
260-6.39-58.09090909091114.743.771638267.64953573CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IOVAIovance Biotherapeutics Inc
US$ 9.79
(23.14%)
209.04k
CNTMConnectM Technology Solutions Inc
US$ 1.02
(20.00%)
479.68k
SWAGStran and Company Inc
US$ 1.42
(19.33%)
244
LGHLLion Group Holding Ltd
US$ 0.3082
(10.27%)
44.97k
JZXNJiuzi Holdings Inc
US$ 2.18
(9.00%)
1.9k
CUTRCutera Inc
US$ 0.94
(-15.32%)
9.19k
WTOUTime Limited
US$ 1.19
(-8.45%)
18.92k
ZVRAZevra Therapeutics Inc
US$ 6.80
(-8.08%)
15.02k
TRVNTrevena Inc
US$ 0.2116
(-8.00%)
1,000
TXMDTherapeuticsMD Inc
US$ 1.72
(-6.05%)
1.4k
NVDANVIDIA Corporation
US$ 105.34
(0.11%)
1.49M
SQQQProShares UltraPro Short QQQ
US$ 9.795
(-0.46%)
813.28k
QQQInvesco QQQ Trust Series 1
US$ 448.90
(0.16%)
705.43k
CMPOCompoSecure Inc
US$ 9.69
(0.10%)
678.79k
BNDXVanguard Total International Bond
US$ 49.57
(0.00%)
638.09k

Discussion

View Full Feed
gorbec1 gorbec1 4 minutes ago
Not bad every day now we see vol wait till otc is fixed vol will increase even more
MCIC
INFINITI INFINITI 4 minutes ago
Expion360 to Host Second Quarter 2024 Financial Results Conference Call on Wednesday, August 14, 2024 at 4:30 p.m. Eastern Time

XPON
RobotDroid RobotDroid 4 minutes ago
Yep, something wrong in Denmark here.
NWBO
rooster rooster 4 minutes ago
That’s certainly possible we’ll see
MightyX MightyX 4 minutes ago
Intel sued by shareholders..you’re on wrong ticker..Intel fake now?
LUMN
lakers17 lakers17 4 minutes ago
Seriously? LMFAO Keep trying. AI analyzing NSAV? Man, pure desperation in NSAV.
NSAV
RVNCfan RVNCfan 4 minutes ago
Good enough
RVNC
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/Rahraw999/status/1821584819412938991
GTII
ChannelTrader ChannelTrader 4 minutes ago
Watch: Walz Ex-Squadmate Says ‘He Abandoned Us… As Soon as the Shots Were Fired’

https://truthpress.com/news/watch-walz-ex-squadmate-says-he-abandoned-us-as-soon-as-the-shots-were-fired/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=2020-election-investigation-l
ProLiberty ProLiberty 4 minutes ago
Yes, he needs a win. Denner got on the Ironwood board but failed to stop the company from blowing its $600m cash pile on a $1b purchase that then failed to meet desired endpoint. It should have been a target and not a buyer.
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
I bought and sold so quick, I was realized there was gonna be a ton of dilution.

Expecting the float to be over 200+ million before all said and done.
SINC
davidsson10 davidsson10 4 minutes ago
Earth-Shattering News

https://www.globenewswire.com/en/news-release/2024/08/08/2927375/0/en/Playboy-Announces-the-Return-of-its-Iconic-Print-Magazine-and-a-Worldwide-Playmate-of-the-Year-Search.html

(I only read the articles, you understand....)
cashclan cashclan 4 minutes ago
I don't


Beat ...I've dealt with the machine before...
toncatmad toncatmad 5 minutes ago
You might want to read this if you want some info on how much of a failure BioAmber was

https://ia600609.us.archive.org/19/items/gov.uscourts.nyed.398965/gov.uscourts.nyed.398965.30.4.pdf
Dragonfart Dragonfart 5 minutes ago
Bottom is in already. Should go back up.
BOIL
TheFinalCD TheFinalCD 5 minutes ago
thats just crazy welcome to 2024 nutty market
LUMN
jobynimble jobynimble 5 minutes ago
Nice bounce in bitcoin, bodes well for SWIN…

BTC/USD - Bitcoin US Dollar
Bitfinex
Currency in

USD
Disclaimer
59,552.0
+4,729.0
(+8.63%)
SWIN
RickNagra RickNagra 5 minutes ago
Oh wow. Another penny down the crapper.
FNMA
rooster rooster 5 minutes ago
That excites you doesn’t it
1plus1 1plus1 5 minutes ago
THE ONLY WAY IS TO BUY UP ALL THE CHEAPS SHARES TO BE THE 51% MAJORITY OWNER
HIRU
lakers17 lakers17 5 minutes ago
Keep dreaming. Tilton is a known liar. 204 million in real revenues? Laughable. I guessed you missed the $5 in the bank. LOL It better be millions. Crypto does not work like this. NSAV is nothing in the crypto world. Just look at their NASVx native token. than in itself should tell you what
NSAV
rooster rooster 5 minutes ago
The guy is a loser snitch get used to it
jobynimble jobynimble 5 minutes ago
Nice bounce in bitcoin, bodes well for SWIN…

BTC/USD - Bitcoin US Dollar
Bitfinex
Currency in

USD
Disclaimer
59,552.0
+4,729.0
(+8.63%)
SWIN
cashclan cashclan 5 minutes ago
Idk...


Just read a Walz new article on a emergency trip to the ER...in Nebraska

Baa baa black sheep have you any wool...🤣

Harris/Walz ticket keep it cumming

Your Recent History

Delayed Upgrade Clock