We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.24 | -0.0095 | -3.81 | 0.3474999 | 0.3474999 | 0.24 | 15875 |
| 1736292900 | 0.2495 | 0.0162 | 6.94 | 0.3441 | 0.3474 | 0.24 | 20161 |
| 1736206500 | 0.2333 | 0.0033 | 1.43 | 0.2945999 | 0.2974 | 0.2333 | 1200 |
| 1735947300 | 0.23 | 0.0099 | 4.50 | 0.25 | 0.2927 | 0.23 | 13454 |
| 1735860900 | 0.2201 | -0.0049 | -2.18 | 0.22 | 0.2899 | 0.22 | 2232 |
| 1735688100 | 0.225 | 0.01 | 4.65 | 0.22 | 0.2474 | 0.22 | 40050 |
| 1735601700 | 0.215 | 0.075 | 53.57 | 0.15 | 0.22 | 0.1429999 | 184156 |
| 1735342500 | 0.14 | 0 | 0.00 | 0.1452 | 0.1452 | 0.14 | 7566 |
| 1735256100 | 0.14 | -0.02 | -12.50 | 0.18 | 0.18 | 0.1375 | 27967 |
| 1735077840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734996900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.1782 | 0.16 | 2826 |
| 1734737700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 200 |
| 1734651300 | 0.165 | 0 | 0.00 | 0.17 | 0.179999 | 0.1471 | 11762 |
| 1734564900 | 0.165 | 0.032 | 24.06 | 0.15 | 0.1799 | 0.133 | 130883 |
| 1734478500 | 0.133 | -0.007 | -5.00 | 0.15 | 0.16 | 0.133 | 28775 |
| 1734392100 | 0.14 | 0.01 | 7.69 | 0.1301 | 0.14 | 0.1301 | 1800 |
| 1734132900 | 0.13 | -0.01 | -7.14 | 0.145 | 0.1699 | 0.1212 | 10921 |
| 1734046500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 35 |
| 1733960100 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 0 |
| 1733873700 | 0.14 | -0.01 | -6.67 | 0.1412 | 0.1424999 | 0.14 | 2956 |
| 1733787300 | 0.15 | 0.0112 | 8.07 | 0.14 | 0.1925 | 0.14 | 18990 |
| 1733528100 | 0.1388 | -0.0137 | -8.98 | 0.1388 | 0.14 | 0.138749 | 2152 |
| 1733441700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733355300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733268900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733182500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1732917840 | 0.1525 | 0.045 | 41.86 | 0.1525 | 0.154 | 0.1 | 1719 |
| 1732750500 | 0.1075 | -0.02 | -15.69 | 0.13 | 0.1539 | 0.1075 | 46160 |
| 1732664100 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1732577700 | 0.1275 | 0.0075 | 6.25 | 0.138249 | 0.154 | 0.1225 | 18900 |
| 1732318500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732232100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732145700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 60 |
| 1732059300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 103 |
| 1731972900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731713700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731627300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731540900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731454500 | 0.12 | 0 | 0.00 | 0.125 | 0.139 | 0.12 | 5704 |
| 1731368100 | 0.12 | -0.01 | -7.69 | 0.1212 | 0.1374 | 0.12 | 75556 |
| 1731108900 | 0.13 | 0.0105 | 8.79 | 0.139899 | 0.139899 | 0.129999 | 12490 |
| 1731022500 | 0.1195 | -0.0255 | -17.59 | 0.12 | 0.12 | 0.113 | 1200 |
| 1730936100 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.1401 | 16417 |
| 1730849700 | 0.14 | -0.01 | -6.67 | 0.16 | 0.1753 | 0.12 | 32048 |
| 1730763300 | 0.15 | 0.01 | 7.14 | 0.16 | 0.1659 | 0.12 | 63939 |
| 1730500500 | 0.14 | -0.03 | -17.65 | 0.166 | 0.166 | 0.1131 | 32190 |
| 1730414100 | 0.17 | 0.07 | 70.00 | 0.1 | 0.1759 | 0.0511 | 139014 |
| 1730327700 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 161 |
| 1730241300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730154900 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 1000 |
| 1729895700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729809300 | 0.13 | 0 | 0.00 | 0.09 | 0.13 | 0.09 | 6806 |
| 1729722900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729636500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729550100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729290900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 96 |
| 1729204500 | 0.13 | 0.019999 | 18.18 | 0.1 | 0.13 | 0.075 | 75396 |
| 1729118100 | 0.110001 | -0.019999 | -15.38 | 0.11 | 0.110001 | 0.11 | 20227 |
| 1729031700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728945300 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 301 |
| 1728686100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728599700 | 0.11 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 0 |
| 1728513300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
