ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Helport AI Ltd

Helport AI Ltd (HPAIW)

0.12
0.00
( 0.00% )
Updated: 08:35:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17316273000.1200.000.120.120.120
17315409000.1200.000.120.120.120
17314545000.1200.000.1250.1390.125704
17313681000.12-0.01-7.690.12120.13740.1275556
17311089000.130.01058.790.1398990.1398990.12999912490
17310225000.1195-0.0255-17.590.120.120.1131200
17309361000.1450.0053.570.150.150.140116417
17308497000.14-0.01-6.670.1560.17530.1232063
17307633000.150.017.140.160.16590.1263939
17305005000.14-0.03-17.650.1660.1660.113132190
17304141000.170.0770.000.10.17590.0511139014
17303277000.1-0.02-16.670.10.10.1161
17302413000.1200.000.120.120.120
17301549000.12-0.01-7.690.120.120.121000
17298957000.1300.000.130.130.130
17298093000.1300.000.090.130.096806
17297229000.1300.000.130.130.130
17296365000.1300.000.130.130.130
17295501000.1300.000.130.130.130
17292909000.1300.000.130.130.1396
17292045000.130.01999918.180.10.130.07575396
17291181000.110001-0.019999-15.380.110.1100010.1120227
17290317000.1300.000.130.130.130
17289453000.130.0218.180.130.130.13301
17286861000.1100.000.110.110.110
17285997000.1100.000.130.130.110
17285133000.1100.000.110.110.110
17284269000.1100.000.110.110.110
17283405000.1100.000.110.110.11350
17280813000.1100.000.070.110.070
17279949000.110.0110.000.110.110.11280
17279085000.100.000.10.10.10
17278221000.100.000.10.110.0939420
17277357000.1-0.037-27.010.0530.110.05394589
17274765000.13700.000.1370.1370.1370
17273901000.137-0.0005-0.360.1370.1370.1374000
17273037000.137500.000.13750.13750.13750
17272173000.137500.000.13750.13750.13750
17271309000.137500.000.13750.13750.13750
17268717000.13750.00745.690.13750.13750.1375500
17267853000.130100.000.13010.13010.13010
17266989000.130100.000.13010.13010.13010
17266125000.13010.00010.080.14850.150.136065
17265261000.13-0.02-13.330.1240.130.1242100
17262669000.1500.000.150.150.150
17261805000.1500.000.150.150.1522
17260941000.1500.000.150.150.150
17260077000.1500.000.150.150.150
17259213000.15-0.0088-5.540.150.150.155500
17256621000.1588-0.0051-3.110.1680.1680.15885382
17255757000.16390.00300011.860.1640.1640.163216400
17254893000.16089990.00089990.560.15960.17150.15033340
17254029000.160.016.670.17960.19990.1515466
17250573000.1500.000.150.150.150
17249709000.1500.000.150.19990.15135539
17248845000.1500.000.14980.160.149811818
17247981000.150.00010.070.14950.16970.14853731
17247117000.1499-0.0001-0.070.1225010.15970.122501118952
17244525000.15-0.0025-1.640.1590.15989990.14261709
17243661000.1525-0.0075-4.690.150.15840.12840294
17242797000.160.02720.300.1210.19930.121486863
17241933000.1330.022520.360.16950.170.127513244
17241069000.1105-0.0185-14.340.120.21780.1024999169138
17238477000.1290.02929.000.1090.130.100215045
17237613000.100.000.10.10.081111993

Your Recent History

Delayed Upgrade Clock