Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hempacco Company Inc | HPCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 6.45% | 0.99 | 18:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.8752 | 0.95 | 0.9374 | 0.93 |
HPCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 0.8752 | 0.9761568 | 67,477 | -0.09 | -8.33% |
| 1 Month | 1.19 | 1.54 | 0.8752 | 1.05 | 156,875 | -0.20 | -16.81% |
| 3 Months | 2.802 | 3.1817 | 0.8752 | 1.97 | 243,059 | -1.81 | -64.67% |
| 6 Months | 4.40 | 5.414 | 0.8752 | 3.81 | 462,829 | -3.41 | -77.50% |
| 1 Year | 6.20 | 6.80 | 0.8752 | 3.98 | 327,075 | -5.21 | -84.03% |
| 3 Years | 380.00 | 418.00 | 0.8752 | 32.90 | 961,659 | -379.01 | -99.74% |
| 5 Years | 380.00 | 418.00 | 0.8752 | 32.90 | 961,659 | -379.01 | -99.74% |
HPCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.9374 | 0.0074 | 0.80% | 0.93 | 0.95 | 0.8752 | 93,432 |
| May 09 2024 | 0.93 | -0.038 | -3.93% | 0.9631 | 0.9714 | 0.925 | 74,192 |
| May 08 2024 | 0.968 | -0.012 | -1.22% | 0.9817 | 0.9999 | 0.9416 | 39,157 |
| May 07 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.02 | 0.9401 | 81,597 |
| May 06 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.99 | 69,519 |
| May 03 2024 | 1.01 | -0.04 | -3.81% | 1.08 | 1.08 | 1.01 | 72,922 |
| May 02 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.06 | 0.99 | 87,244 |
| May 01 2024 | 1.00 | -0.20 | -16.67% | 1.14 | 1.14 | 0.991 | 243,271 |
| Apr 30 2024 | 1.20 | 0.20 | 20.00% | 1.10 | 1.24 | 0.957 | 785,201 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.06 | 0.962 | 73,660 |
| Apr 26 2024 | 1.00 | -0.02 | -1.96% | 0.9999 | 1.03 | 0.98 | 28,160 |
| Apr 25 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.05 | 0.98 | 15,548 |
| Apr 24 2024 | 1.05 | 0.05 | 5.00% | 1.03 | 1.09 | 0.9744 | 40,475 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 0.955801 | 36,029 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 0.9666 | 24,544 |
| Apr 19 2024 | 1.00 | 0.03 | 3.09% | 0.9897 | 1.06 | 0.95 | 48,185 |
| Apr 18 2024 | 0.97 | -0.01 | -1.02% | 0.985 | 1.04 | 0.94 | 35,736 |
| Apr 17 2024 | 0.98 | -0.0199 | -1.99% | 0.9699 | 1.09 | 0.93162 | 86,994 |
| Apr 16 2024 | 0.9999 | 0.0105 | 1.06% | 0.98 | 1.05 | 0.91 | 176,332 |
| Apr 15 2024 | 0.9894 | -0.1506 | -13.21% | 1.23 | 1.54 | 0.9894 | 1,063,398 |
| Apr 12 2024 | 1.14 | -0.07 | -5.79% | 1.19 | 1.21 | 1.13 | 55,339 |
