ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Highest Performances Holdings Inc

Highest Performances Holdings Inc (HPH)

0.1534
0.0069
(4.71%)
Closed March 06 3:00PM
0.1472
-0.0062
(-4.04%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413041000.15340.00694.710.151950.157390.1588114
17412177000.1465-0.0161-9.900.16490.16490.1441342552
17411313000.1626-0.0116-6.660.170.17870.1533246191
17410449000.1742-0.0105-5.680.18120.190.1545999231169
17407857000.1847-0.0032-1.700.18350.1980.1711142321
17406993000.1879-0.0091-4.620.19710.2150.182240612
17406129000.197-0.0064-3.150.24340.24340.1863364739
17405265000.2034-0.0178-8.050.23020.23990.2015323178
17404401000.22120.01818.910.20130.240.201605000
17401809000.2031-0.0039-1.880.210.21660.2012180952
17400945000.207-0.009-4.170.21120.220.2015152770
17400081000.2160.01085.260.20660.22110.2052192586
17399217000.2052-0.015-6.810.2270.2280.2039999135066
17395761000.22020.00823.870.2230.22790.218233256
17394897000.212-0.0004-0.190.21240.2290.211167306
17394033000.21240.00231.090.2120.22850.2102177323
17393169000.2101-0.0124-5.570.22110.2350.2101121204
17392305000.2225-0.0226-9.220.24520.24520.2201239607
17389713000.2451-0.0034-1.370.2580.260.244194485
17388849000.24850.00251.020.24850.26960.242186744
17387985000.2460.00281.150.24670.25580.241172111
17387121000.2432-0.0146-5.660.25779990.260.241263869
17386257000.25779990.01449995.960.26980.2750.2459247305
17383665000.2433-0.008824-3.500.27590.27590.242344495
17382801000.2521240.0088243.630.26079990.26660.2447491
17381937000.2433-0.018587-7.100.26390.27310.2392227340
17381073000.2618870.0018870.730.250.2780.25101486
17380209000.26-0.0053-2.000.25729990.28340.2507139813
17377617000.26530.041118.330.260.28260.2453529247
17376753000.224200.000.22420.22420.22420
17375889000.2242-0.0432-16.160.25940.26450.2213427381
17375025000.26740.00080.300.267950.28580.2412185615
17371569000.26660.00391.480.26029990.2749990.25692623
17370705000.26270.00150.570.2610.27410.242261695
17369841000.26120.00532.070.26140.26480.2338108024
17368977000.2559-0.0038-1.460.25280.28549990.251964933
17368113000.2597-0.0053-2.000.2790.2790.2512168976
17365521000.265-0.084-24.070.34060.35170.2614461914
17363793000.349-0.035-9.110.36050.4379990.331226145
17362929000.384-0.03455-8.250.42010.430.38235626
17362065000.418550.06217717.450.33860.4290.3327242928
17359473000.3563730.0159734.690.34280.36980.337161681
17358609000.34040.00541.610.32570.35320.313193030
17356881000.3350.0082.450.3270.35690.32795314
17356017000.3270.02678.890.30730.350.295156504
17353425000.3003-0.007251-2.360.3020.320.357427
17352561000.307551-0.011449-3.590.31580.31580.293898653
17350778400.3190.0196.330.310.32010.30129840
17349969000.300.000.320.340.2866938
17347377000.30.03814.500.270.31050.27282852
17346513000.262-0.0023-0.870.26390.280.257237731
17345649000.2643-0.0093-3.400.2710.27670.264354160
17344785000.2736-0.0015-0.550.2730.28390.262218266
17343921000.27510.00070.260.27790.280.266233418
17341329000.2744-0.0106-3.720.27210.276050.267364672
17340465000.2849999-0.02-6.560.28399990.290.283999982151
17339601000.305-0.0214-6.560.29640.32640.275156755
17338737000.3264-0.0264-7.480.3420.34640.326463640
17337873000.35280.01073.130.36370.36370.343132122

Your Recent History

Delayed Upgrade Clock