ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Highest Performances Holdings Inc

Highest Performances Holdings Inc (HPH)

0.1503
-0.0031
(-2.02%)
Closed March 08 3:00PM
0.1501
-0.0002
(-0.13%)
After Hours: 5:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905000.1503-0.0031-2.020.16070.1610.150279552
17413041000.15340.00694.710.1540.157390.1588370
17412177000.1465-0.0161-9.900.160.16490.1441342588
17411313000.1626-0.0116-6.660.17890.17890.1533246836
17410449000.1742-0.0105-5.680.180.190.1545999236396
17407857000.1847-0.0032-1.700.1860.1980.1711142521
17406993000.1879-0.0091-4.620.19710.2150.182240612
17406129000.197-0.0064-3.150.20420.24340.1863365038
17405265000.2034-0.0178-8.050.220.23990.2015336097
17404401000.22120.01818.910.20030.240.2003609923
17401809000.2031-0.0039-1.880.210.21660.2012180952
17400945000.207-0.009-4.170.210.220.2015155303
17400081000.2160.01085.260.20660.22110.2052192586
17399217000.2052-0.015-6.810.22250.2280.2039999136020
17395761000.22020.00823.870.21010.22790.210133931
17394897000.212-0.0004-0.190.21240.2290.211167306
17394033000.21240.00231.090.21230.22850.2102185762
17393169000.2101-0.0124-5.570.22110.2350.2101121204
17392305000.2225-0.0226-9.220.24520.24520.2201239607
17389713000.2451-0.0034-1.370.2490.260.244194897
17388849000.24850.00251.020.24850.26960.242186744
17387985000.2460.00281.150.24670.25580.241172111
17387121000.2432-0.0146-5.660.25779990.26410.241269402
17386257000.25779990.01449995.960.2690.2750.2459276260
17383665000.2433-0.008824-3.500.27590.27590.242344494
17382801000.2521240.0088243.630.26079990.26660.2447491
17381937000.2433-0.018587-7.100.26390.27310.2392227340
17381073000.2618870.0018870.730.250.2780.25101486
17380209000.26-0.0053-2.000.25729990.28340.2507139813
17377617000.26530.041118.330.260.28260.2453529247
17376753000.224200.000.22420.22420.22420
17375889000.2242-0.0432-16.160.25940.26450.2213427381
17375025000.26740.00080.300.27660.28580.2412187790
17371569000.26660.00391.480.26029990.2749990.25692623
17370705000.26270.00150.570.2610.27410.242261695
17369841000.26120.00532.070.26140.26480.2338108024
17368977000.2559-0.0038-1.460.25280.28549990.251964933
17368113000.2597-0.0053-2.000.2790.2790.2512168976
17365521000.265-0.084-24.070.3410.35170.2614463051
17363793000.349-0.035-9.110.3740.4379990.331234707
17362929000.384-0.03455-8.250.440.440.38251929
17362065000.418550.06217717.450.33860.4290.3327245575
17359473000.3563730.0159734.690.33610.36980.3361162359
17358609000.34040.00541.610.32570.35320.313193896
17356881000.3350.0082.450.3270.35690.32795314
17356017000.3270.02678.890.3170.350.295157009
17353425000.3003-0.007251-2.360.29050.320.290562900
17352561000.307551-0.011449-3.590.31580.31580.293898653
17350778400.3190.0196.330.310.32010.30129840
17349969000.300.000.34690.34690.2875687
17347377000.30.03814.500.260.31050.26282951
17346513000.262-0.0023-0.870.2710.280.257237842
17345649000.2643-0.0093-3.400.2780.27850.264355260
17344785000.2736-0.0015-0.550.28599990.28599990.262218643
17343921000.27510.00070.260.270.280.266234794
17341329000.2744-0.0106-3.720.27030.27630.267366518
17340465000.2849999-0.02-6.560.28890.290.283988995
17339601000.305-0.0214-6.560.30680.32640.275184484
17338737000.3264-0.0264-7.480.3420.34640.326463707
17337873000.35280.01073.130.36750.36750.343132692

Your Recent History

Delayed Upgrade Clock