We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 4.25 | 0.24 | 5.99 | 4.01 | 4.4 | 3.99 | 2677 |
| 1719354900 | 4.01 | 0.05 | 1.26 | 4.48 | 4.48 | 3.62 | 773 |
| 1719268500 | 3.96 | -0.04 | -1.00 | 3.96 | 4.3 | 3.96 | 205 |
| 1719009300 | 4 | -0.24 | -5.66 | 4.3 | 4.39 | 3.95 | 10246 |
| 1718922900 | 4.2402 | 0.06 | 1.44 | 4.18 | 4.29 | 4.18 | 7917 |
| 1718750100 | 4.18 | -0.42 | -9.13 | 4.23 | 4.39 | 4.18 | 1415 |
| 1718663700 | 4.6 | -0.15 | -3.16 | 4.1 | 5.12 | 4.1 | 6168 |
| 1718404500 | 4.75 | -0.5 | -9.52 | 4.85 | 5 | 4.48 | 3812 |
| 1718318100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718231700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1 |
| 1718145300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718058900 | 5.25 | 0.13 | 2.44 | 5.3 | 5.3 | 5.11 | 121 |
| 1717799700 | 5.125 | 0 | 0.00 | 5.38 | 5.38 | 5.125 | 141 |
| 1717713300 | 5.125 | 0.13 | 2.50 | 4.84 | 5.4 | 4.84 | 335 |
| 1717626900 | 5 | 0 | 0.00 | 4.85 | 5 | 4.85 | 15 |
| 1717540500 | 5 | 0.07 | 1.42 | 5.35 | 5.35 | 5 | 899 |
| 1717454100 | 4.93 | -0.89 | -15.22 | 4.98 | 5.14 | 4.93 | 1722 |
| 1717194900 | 5.815 | 0.33 | 6.06 | 5.815 | 5.815 | 5.815 | 109 |
| 1717108500 | 5.4829 | 0 | 0.00 | 5.4829 | 5.4829 | 5.4829 | 0 |
| 1717022100 | 5.4829 | 0 | 0.00 | 5.4829 | 5.4829 | 5.4829 | 0 |
| 1716935700 | 5.4829 | 0 | 0.00 | 5.4829 | 5.4829 | 5.4829 | 20 |
| 1716590100 | 5.4829 | -0.5 | -8.31 | 5.97 | 5.97 | 5.4829 | 152 |
| 1716503700 | 5.98 | 1.13 | 23.30 | 5.25 | 5.98 | 5.25 | 2150 |
| 1716417300 | 4.85 | 0 | 0.00 | 4.92 | 4.92 | 4.85 | 1 |
| 1716330900 | 4.85 | -0.4 | -7.62 | 5.24 | 5.24 | 4.85 | 13836 |
| 1716244500 | 5.25 | 0.59 | 12.66 | 5.25 | 5.32 | 5.2499 | 14905 |
| 1715985300 | 4.6601 | -1.04 | -18.24 | 5.6 | 5.6 | 4.6601 | 2568 |
| 1715898900 | 5.6999 | 0.03 | 0.58 | 5.68 | 5.7 | 5.68 | 674 |
| 1715812500 | 5.6668 | 0.65 | 12.88 | 4.99 | 5.6668 | 4.99 | 1218 |
| 1715726100 | 5.0199999 | -0.48 | -8.73 | 5.9 | 5.9 | 5.0199999 | 1314 |
| 1715639700 | 5.4999 | 0.3 | 5.77 | 5.5 | 5.5 | 5.4999 | 1858 |
| 1715380500 | 5.2001 | -0.78 | -13.04 | 6.7 | 6.7 | 5.2001 | 549 |
| 1715294100 | 5.98 | 0.26 | 4.55 | 5.97 | 6.1234 | 5.97 | 758 |
| 1715207700 | 5.72 | 0 | 0.00 | 5.26 | 5.93 | 5.26 | 49 |
| 1715121300 | 5.72 | 0.03 | 0.58 | 5.7 | 6.1999 | 5.69 | 1744 |
| 1715034900 | 5.6872 | -0.31 | -5.21 | 5.55 | 5.6872 | 5.54 | 901 |
| 1714775700 | 5.9999 | 0.34 | 6.01 | 5.5 | 6.5199999 | 5.4136 | 6410 |
| 1714689300 | 5.66 | 0.14 | 2.54 | 5.94 | 5.94 | 5.5199999 | 692 |
| 1714602900 | 5.5199999 | -0.42 | -7.07 | 5.5199999 | 5.5199999 | 5.5199999 | 1701 |
| 1714516500 | 5.94 | -0.06 | -1.00 | 5.79 | 6.3 | 5.68 | 4367 |
| 1714430100 | 6 | 0 | 0.00 | 5.99 | 6 | 5.24 | 855 |
| 1714170900 | 6 | 0 | 0.00 | 6.3 | 6.3 | 6 | 4 |
| 1714084500 | 6 | 0.49 | 8.89 | 5.8 | 6 | 5.08 | 3315 |
| 1713998100 | 5.51 | 0 | 0.00 | 5.95 | 5.95 | 5.51 | 92 |
| 1713911700 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 19 |
| 1713825300 | 5.51 | 0.07 | 1.29 | 5.47 | 5.51 | 5.47 | 118 |
| 1713566100 | 5.44 | -0.07 | -1.27 | 5.6 | 5.6 | 5.44 | 2978 |
| 1713479700 | 5.51 | -0.09 | -1.61 | 5.6 | 5.6 | 5.5 | 1114 |
| 1713393300 | 5.6 | -0.6 | -9.68 | 6.9 | 6.9 | 5.6 | 1503 |
| 1713306900 | 6.2 | 0 | 0.00 | 6.59 | 6.59 | 6.2 | 1 |
| 1713220500 | 6.2 | 0 | 0.00 | 6.7 | 6.7 | 6.2 | 1 |
| 1712961300 | 6.2 | -0.03 | -0.48 | 6.2 | 6.2 | 5.855 | 2863 |
| 1712874900 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 1 |
| 1712788500 | 6.23 | -0.27 | -4.15 | 6.4 | 6.4 | 6.15 | 1088 |
| 1712702100 | 6.5 | 0 | 0.00 | 6.4 | 6.5 | 6.4 | 7 |
| 1712615700 | 6.5 | -0.16 | -2.40 | 6.44 | 6.5 | 6.36 | 2731 |
| 1712356500 | 6.66 | -0.29 | -4.17 | 6.9999 | 6.9999 | 6.66 | 872 |
| 1712270100 | 6.95 | -0.06 | -0.86 | 7.1 | 8.23 | 6.95 | 11772 |
| 1712183700 | 7.01 | 0 | 0.00 | 7.78 | 7.78 | 7.01 | 4 |
| 1712097300 | 7.01 | 0.17 | 2.49 | 6.6 | 9.08 | 6.6 | 3225 |
| 1712010900 | 6.84 | 0.14 | 2.09 | 6.99 | 7.45 | 6.78 | 1760 |
| 1711665300 | 6.7 | 0 | 0.00 | 7.18 | 7.18 | 6.7 | 403 |
| 1711578900 | 6.7 | -0.33 | -4.69 | 7.03 | 7.9 | 6.5599999 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
