Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford US Quality Growth ETF | HQGO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6908 | 1.49% | 46.9905 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.9905 | 46.2997 |
HQGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.49 | 46.49 | 46.08 | 46.11 | 101 | 0.5005 | 1.08% |
| 1 Month | 45.9503 | 47.00 | 45.9503 | 46.46 | 75 | 1.04 | 2.26% |
| 3 Months | 46.5774 | 47.31 | 44.1099 | 45.88 | 58 | 0.4131 | 0.89% |
| 6 Months | 40.13 | 47.31 | 39.7442 | 44.81 | 66 | 6.86 | 17.10% |
| 1 Year | 40.13 | 47.31 | 39.7442 | 44.81 | 66 | 6.86 | 17.10% |
| 3 Years | 40.13 | 47.31 | 39.7442 | 44.81 | 66 | 6.86 | 17.10% |
| 5 Years | 40.13 | 47.31 | 39.7442 | 44.81 | 66 | 6.86 | 17.10% |
HQGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 46.9905 | 0.69 | 1.49% | 46.9905 | 46.9905 | 46.9905 | 14 |
| Jun 04 2024 | 46.2997 | 0.09 | 0.20% | 46.2997 | 46.2997 | 46.2997 | 0 |
| Jun 03 2024 | 46.2086 | 0.10 | 0.22% | 46.2086 | 46.2086 | 46.2086 | 0 |
| May 31 2024 | 46.1073 | 0.26 | 0.57% | 46.08 | 46.12 | 46.08 | 200 |
| May 30 2024 | 45.8468 | -0.57 | -1.22% | 45.8468 | 45.8468 | 45.8468 | 0 |
| May 29 2024 | 46.4135 | -0.28 | -0.59% | 46.49 | 46.49 | 46.4135 | 2 |
| May 28 2024 | 46.6894 | 0.02 | 0.03% | 46.6894 | 46.6894 | 46.6894 | 1 |
| May 24 2024 | 46.6738 | 0.17 | 0.37% | 46.6738 | 46.6738 | 46.6738 | 0 |
| May 23 2024 | 46.5026 | -0.23 | -0.49% | 46.5026 | 46.5026 | 46.5026 | 0 |
| May 22 2024 | 46.7308 | -0.20 | -0.43% | 46.73 | 46.7308 | 46.73 | 2 |
| May 21 2024 | 46.9311 | -0.05 | -0.10% | 47.00 | 47.00 | 46.9311 | 102 |
| May 20 2024 | 46.9795 | 0.13 | 0.28% | 46.92 | 46.9795 | 46.92 | 164 |
| May 17 2024 | 46.8466 | -0.05 | -0.11% | 46.8466 | 46.8466 | 46.8466 | 0 |
| May 16 2024 | 46.8967 | -0.08 | -0.17% | 46.8967 | 46.8967 | 46.8967 | 0 |
| May 15 2024 | 46.9766 | 0.63 | 1.35% | 46.9766 | 46.9766 | 46.9766 | 0 |
| May 14 2024 | 46.35 | 0.24 | 0.53% | 46.15 | 46.35 | 46.15 | 1 |
| May 13 2024 | 46.1054 | -0.05 | -0.10% | 46.1054 | 46.1054 | 46.1054 | 0 |
| May 10 2024 | 46.1526 | 0.20 | 0.44% | 46.08 | 46.1526 | 46.08 | 200 |
| May 09 2024 | 45.9503 | 0.24 | 0.52% | 45.9503 | 45.9503 | 45.9503 | 5 |
| May 08 2024 | 45.7109 | -0.13 | -0.29% | 45.7109 | 45.7109 | 45.7109 | 0 |
| May 07 2024 | 45.8429 | 0.00 | -0.01% | 45.8429 | 45.8429 | 45.8429 | 0 |
| May 06 2024 | 45.8468 | 0.39 | 0.85% | 45.8468 | 45.8468 | 45.8468 | 0 |
