Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HireQuest Inc | HQI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 3.07% | 13.10 | 10:27:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.36 | 12.95 | 13.36 | 12.71 |
HQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 13.36 | 11.55 | 12.08 | 22,784 | 0.72 | 5.82% |
| 1 Month | 11.97 | 13.38 | 11.55 | 12.53 | 17,290 | 1.13 | 9.44% |
| 3 Months | 13.30 | 13.60 | 11.402 | 12.61 | 13,682 | -0.20 | -1.50% |
| 6 Months | 14.07 | 17.31 | 11.402 | 13.91 | 16,142 | -0.97 | -6.89% |
| 1 Year | 24.03 | 29.38 | 11.402 | 19.35 | 24,435 | -10.93 | -45.48% |
| 3 Years | 19.13 | 29.38 | 11.402 | 18.66 | 21,993 | -6.03 | -31.52% |
| 5 Years | 6.72 | 29.38 | 5.00 | 17.07 | 18,086 | 6.38 | 94.94% |
HQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.71 | 0.28 | 2.25% | 12.55 | 12.86 | 12.435 | 7,571 |
| May 15 2024 | 12.43 | 0.13 | 1.06% | 12.37 | 12.71 | 12.34 | 13,104 |
| May 14 2024 | 12.30 | 0.44 | 3.71% | 11.86 | 12.39 | 11.70 | 21,683 |
| May 13 2024 | 11.86 | -0.04 | -0.34% | 11.65 | 12.2699 | 11.602 | 20,502 |
| May 10 2024 | 11.90 | -1.02 | -7.89% | 12.38 | 12.68 | 11.55 | 51,058 |
| May 09 2024 | 12.92 | -0.03 | -0.23% | 13.10 | 13.10 | 12.63 | 12,983 |
| May 08 2024 | 12.95 | 0.11 | 0.86% | 12.85 | 13.07 | 12.3162 | 34,328 |
| May 07 2024 | 12.84 | -0.01 | -0.08% | 12.80 | 13.17 | 12.4707 | 49,380 |
| May 06 2024 | 12.85 | 0.37 | 2.96% | 12.44 | 13.38 | 12.2446 | 42,276 |
| May 03 2024 | 12.48 | -0.11 | -0.87% | 12.81 | 12.81 | 12.40 | 5,633 |
| May 02 2024 | 12.59 | -0.29 | -2.25% | 13.05 | 13.05 | 12.24 | 18,676 |
| May 01 2024 | 12.88 | 0.06 | 0.47% | 12.87 | 13.2988 | 12.35 | 16,314 |
| Apr 30 2024 | 12.82 | 0.01 | 0.08% | 12.68 | 12.90 | 12.50 | 6,846 |
| Apr 29 2024 | 12.81 | 0.16 | 1.26% | 12.45 | 12.92 | 12.30 | 6,616 |
| Apr 26 2024 | 12.65 | 0.63 | 5.24% | 12.14 | 12.68 | 12.14 | 7,311 |
| Apr 25 2024 | 12.02 | -0.37 | -2.95% | 12.09 | 12.19 | 11.93 | 11,227 |
| Apr 24 2024 | 12.385 | 0.04 | 0.28% | 12.20 | 12.41 | 12.20 | 4,687 |
| Apr 23 2024 | 12.35 | 0.15 | 1.23% | 12.21 | 12.61 | 12.20 | 4,405 |
| Apr 22 2024 | 12.20 | -0.15 | -1.21% | 12.42 | 12.70 | 12.20 | 6,953 |
| Apr 19 2024 | 12.35 | 0.31 | 2.57% | 11.97 | 12.40 | 11.97 | 4,068 |
| Apr 18 2024 | 12.04 | -0.07 | -0.58% | 12.12 | 12.36 | 11.83 | 7,580 |
| Apr 17 2024 | 12.11 | -0.49 | -3.89% | 12.60 | 12.8399 | 12.11 | 5,781 |
