Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harrow Inc | HROWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.79 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.79 |
HROWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 24.85 | 24.60 | 24.75 | 4,532 | 0.04 | 0.16% |
| 1 Month | 24.47 | 25.00 | 24.43 | 24.73 | 3,720 | 0.32 | 1.31% |
| 3 Months | 24.27 | 25.40 | 23.71 | 24.66 | 5,627 | 0.52 | 2.14% |
| 6 Months | 22.30 | 25.40 | 22.29 | 24.21 | 6,118 | 2.49 | 11.17% |
| 1 Year | 24.10 | 25.40 | 22.05 | 24.10 | 6,254 | 0.69 | 2.86% |
| 3 Years | 25.61 | 27.05 | 22.05 | 25.15 | 11,209 | -0.82 | -3.20% |
| 5 Years | 24.90 | 27.05 | 22.05 | 25.15 | 11,775 | -0.11 | -0.44% |
HROWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.79 | 0.07 | 0.28% | 24.72 | 24.85 | 24.72 | 9,341 |
| May 13 2024 | 24.7199 | -0.01 | -0.03% | 24.73 | 24.80 | 24.7199 | 3,862 |
| May 10 2024 | 24.728 | -0.07 | -0.29% | 24.65 | 24.80 | 24.60 | 2,861 |
| May 09 2024 | 24.80 | 0.15 | 0.61% | 24.80 | 24.80 | 24.65 | 2,702 |
| May 08 2024 | 24.6501 | -0.10 | -0.40% | 24.75 | 24.80 | 24.65 | 3,892 |
| May 07 2024 | 24.75 | -0.05 | -0.20% | 24.80 | 24.80 | 24.75 | 1,156 |
| May 06 2024 | 24.80 | -0.05 | -0.20% | 24.90 | 25.00 | 24.752 | 7,705 |
| May 03 2024 | 24.85 | 0.10 | 0.40% | 24.89 | 24.90 | 24.80 | 5,510 |
| May 02 2024 | 24.7503 | 0.00 | 0.00% | 24.75 | 24.80 | 24.75 | 4,184 |
| May 01 2024 | 24.75 | -0.06 | -0.24% | 24.93 | 24.93 | 24.7101 | 3,785 |
| Apr 30 2024 | 24.81 | 0.01 | 0.04% | 24.67 | 24.83 | 24.67 | 829 |
| Apr 29 2024 | 24.80 | 0.09 | 0.36% | 24.79 | 24.98 | 24.75 | 5,401 |
| Apr 26 2024 | 24.71 | 0.06 | 0.24% | 24.71 | 24.7899 | 24.71 | 2,007 |
| Apr 25 2024 | 24.65 | 0.08 | 0.33% | 24.55 | 24.65 | 24.55 | 878 |
| Apr 24 2024 | 24.57 | -0.12 | -0.49% | 24.60 | 24.70 | 24.57 | 4,386 |
| Apr 23 2024 | 24.6899 | -0.01 | -0.04% | 24.55 | 24.69 | 24.55 | 6,390 |
| Apr 22 2024 | 24.6999 | 0.00 | 0.00% | 24.59 | 24.70 | 24.57 | 2,340 |
| Apr 19 2024 | 24.699 | 0.14 | 0.59% | 24.51 | 24.70 | 24.50 | 1,491 |
| Apr 18 2024 | 24.555 | 0.09 | 0.39% | 24.46 | 24.555 | 24.43 | 2,345 |
| Apr 17 2024 | 24.46 | -0.09 | -0.37% | 24.47 | 24.50 | 24.46 | 3,338 |
| Apr 16 2024 | 24.55 | -0.33 | -1.33% | 24.83 | 24.83 | 24.46 | 4,691 |
| Apr 15 2024 | 24.88 | 0.13 | 0.53% | 24.75 | 24.88 | 24.54 | 4,601 |
