Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heron Therapeautics Inc | HRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 6.84% | 2.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.335 | 2.55 | 2.55 | 2.34 |
HRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.63 | 2.27 | 2.43 | 2,161,690 | -0.09 | -3.47% |
| 1 Month | 2.62 | 3.145 | 2.27 | 2.68 | 2,021,045 | -0.12 | -4.58% |
| 3 Months | 2.26 | 3.22 | 2.21 | 2.75 | 2,269,574 | 0.24 | 10.62% |
| 6 Months | 0.633 | 3.22 | 0.50 | 2.05 | 2,998,079 | 1.87 | 294.94% |
| 1 Year | 2.43 | 3.22 | 0.50 | 1.73 | 2,540,753 | 0.07 | 2.88% |
| 3 Years | 17.70 | 18.80 | 0.50 | 4.51 | 2,360,966 | -15.20 | -85.88% |
| 5 Years | 17.85 | 26.858 | 0.50 | 7.63 | 1,831,100 | -15.35 | -85.99% |
HRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.55 | 0.21 | 8.97% | 2.39 | 2.55 | 2.335 | 1,501,408 |
| May 01 2024 | 2.34 | 0.02 | 0.86% | 2.33 | 2.49 | 2.32 | 2,175,000 |
| Apr 30 2024 | 2.32 | -0.18 | -7.20% | 2.46 | 2.46 | 2.27 | 2,328,551 |
| Apr 29 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.5499 | 2.45 | 1,859,966 |
| Apr 26 2024 | 2.45 | -0.10 | -3.92% | 2.62 | 2.63 | 2.45 | 2,311,813 |
| Apr 25 2024 | 2.55 | -0.10 | -3.77% | 2.59 | 2.625 | 2.46 | 2,133,121 |
| Apr 24 2024 | 2.65 | -0.15 | -5.36% | 2.82 | 2.86 | 2.64 | 2,169,424 |
| Apr 23 2024 | 2.80 | 0.21 | 8.11% | 2.70 | 3.145 | 2.70 | 6,562,568 |
| Apr 22 2024 | 2.59 | -0.05 | -1.89% | 2.60 | 2.71 | 2.575 | 2,089,300 |
| Apr 19 2024 | 2.64 | -0.07 | -2.58% | 2.71 | 2.74 | 2.51 | 2,308,607 |
| Apr 18 2024 | 2.71 | -0.06 | -2.17% | 2.75 | 2.9599 | 2.695 | 1,817,201 |
| Apr 17 2024 | 2.77 | -0.16 | -5.46% | 2.95 | 3.02 | 2.77 | 1,556,891 |
| Apr 16 2024 | 2.93 | -0.02 | -0.68% | 2.89 | 2.97 | 2.875 | 1,513,941 |
| Apr 15 2024 | 2.95 | 0.04 | 1.37% | 2.89 | 3.075 | 2.86 | 2,823,656 |
| Apr 12 2024 | 2.91 | -0.03 | -1.02% | 2.93 | 3.07 | 2.86 | 2,131,127 |
| Apr 11 2024 | 2.94 | 0.21 | 7.69% | 2.71 | 2.94 | 2.68 | 1,366,935 |
| Apr 10 2024 | 2.73 | -0.07 | -2.50% | 2.705 | 2.83 | 2.665 | 1,475,817 |
| Apr 09 2024 | 2.80 | 0.05 | 1.82% | 2.76 | 2.8309 | 2.71 | 623,051 |
| Apr 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.81 | 2.70 | 1,028,834 |
| Apr 05 2024 | 2.75 | 0.19 | 7.42% | 2.56 | 2.751 | 2.515 | 954,221 |
| Apr 04 2024 | 2.56 | -0.01 | -0.39% | 2.62 | 2.65 | 2.53 | 1,190,883 |
| Apr 03 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.63 | 2.53 | 913,891 |
