We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2878 | 0.2878 | 0.2878 | 0 | 0 | CS |
| 4 | 0.0528 | 22.4680851064 | 0.235 | 0.32 | 0.2301 | 350695 | 0.27614043 | CS |
| 12 | 0.0378 | 15.12 | 0.25 | 0.75 | 0.172 | 3808099 | 0.37098791 | CS |
| 26 | 0.0229 | 8.64477161193 | 0.2649 | 0.75 | 0.172 | 1801672 | 0.36672306 | CS |
| 52 | -0.4279 | -59.7876205114 | 0.7157 | 1.09 | 0.172 | 1101760 | 0.38453155 | CS |
| 156 | -9.2122 | -96.9705263158 | 9.5 | 9.5 | 0.172 | 1030367 | 0.72511054 | CS |
| 260 | -9.2122 | -96.9705263158 | 9.5 | 9.5 | 0.172 | 1030367 | 0.72511054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734996900 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734737700 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734651300 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734564900 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734478500 | 0.2878 | 0.0079 | 2.82 | 0.2801 | 0.32 | 0.2651009 | 1124824 |
| 1734392100 | 0.2799 | 0.0204 | 7.86 | 0.26 | 0.28 | 0.254 | 142488 |
| 1734132900 | 0.2595 | 0.0086 | 3.43 | 0.2504 | 0.2684 | 0.2485 | 282512 |
| 1734046500 | 0.2509 | -0.019537 | -7.22 | 0.2623 | 0.266899 | 0.24 | 256712 |
| 1733960100 | 0.270437 | -0.015563 | -5.44 | 0.2888 | 0.2888 | 0.251 | 872690 |
| 1733873700 | 0.2859999 | 0.0072999 | 2.62 | 0.2871 | 0.3 | 0.275199 | 174610 |
| 1733787300 | 0.2787 | -0.0039 | -1.38 | 0.28 | 0.2899 | 0.265 | 272810 |
| 1733528100 | 0.2826 | -0.0075 | -2.59 | 0.311 | 0.311 | 0.2824999 | 133661 |
| 1733441700 | 0.2901 | 0.0006 | 0.21 | 0.281 | 0.3 | 0.28 | 415855 |
| 1733355300 | 0.2895 | 0.0095 | 3.39 | 0.28 | 0.318 | 0.2698999 | 744176 |
| 1733268900 | 0.28 | 0.014 | 5.26 | 0.2697 | 0.2849 | 0.261 | 823160 |
| 1733182500 | 0.266 | 0.0236 | 9.74 | 0.25 | 0.2749 | 0.245 | 864025 |
| 1732917840 | 0.2424 | 0.0069 | 2.93 | 0.235 | 0.25 | 0.2301 | 324649 |
| 1732750500 | 0.2355 | 0.0055 | 2.39 | 0.247 | 0.247 | 0.2217 | 184686 |
| 1732664100 | 0.23 | 0.0119 | 5.46 | 0.211 | 0.2345 | 0.211 | 258492 |
| 1732577700 | 0.2181 | 0.001 | 0.46 | 0.214 | 0.229 | 0.214 | 176796 |
| 1732318500 | 0.2171 | 0.0019 | 0.88 | 0.2223 | 0.232 | 0.207549 | 531691 |
| 1732232100 | 0.2152 | -0.0098 | -4.36 | 0.2128 | 0.2254 | 0.2103 | 241922 |
| 1732145700 | 0.225 | 0.0021 | 0.94 | 0.22 | 0.2295 | 0.2145 | 141031 |
| 1732059300 | 0.2229 | -0.0135 | -5.71 | 0.224 | 0.2295 | 0.2103 | 419197 |
| 1731972900 | 0.2364 | 0.0011 | 0.47 | 0.2282 | 0.2369 | 0.2282 | 159804 |
| 1731713700 | 0.2353 | 0.0052 | 2.26 | 0.2232 | 0.2353 | 0.22 | 235677 |
| 1731627300 | 0.2301 | -0.0059 | -2.50 | 0.235 | 0.2499 | 0.221 | 607302 |
| 1731540900 | 0.236 | 0.0073 | 3.19 | 0.211 | 0.236 | 0.211 | 386513 |
| 1731454500 | 0.2287 | 0.0057 | 2.56 | 0.226 | 0.27 | 0.215 | 1026688 |
| 1731368100 | 0.223 | -0.008 | -3.46 | 0.225 | 0.2363 | 0.2043 | 1292578 |
| 1731108900 | 0.231 | -0.0111 | -4.58 | 0.2421 | 0.2421 | 0.223 | 611542 |
| 1731022500 | 0.2421 | 0.0013 | 0.54 | 0.2395 | 0.245 | 0.2219 | 790738 |
| 1730936100 | 0.2408 | -0.0336 | -12.24 | 0.25 | 0.256054 | 0.2352 | 1388156 |
| 1730849700 | 0.2744 | -0.0121 | -4.22 | 0.2681 | 0.33 | 0.2412 | 7612778 |
| 1730763300 | 0.2865 | 0.0726 | 33.94 | 0.2356 | 0.3429 | 0.225 | 83091779 |
| 1730500500 | 0.2139 | 0.0095 | 4.65 | 0.2043 | 0.27 | 0.2015 | 8686835 |
| 1730414100 | 0.2044 | -0.0307 | -13.06 | 0.228 | 0.2315 | 0.2041 | 908371 |
| 1730327700 | 0.2351 | -0.0176 | -6.96 | 0.2254 | 0.2631 | 0.2124 | 2033798 |
| 1730241300 | 0.2527 | -0.256 | -50.32 | 0.29 | 0.31 | 0.23335 | 9178937 |
| 1730154900 | 0.5087 | 0.2827 | 125.09 | 0.24 | 0.75 | 0.2301 | 92698928 |
| 1729895700 | 0.226 | 0.0266 | 13.34 | 0.1994 | 0.2332 | 0.1915 | 551854 |
| 1729809300 | 0.1994 | 0.0022001 | 1.12 | 0.1971999 | 0.1997 | 0.1933 | 53857 |
| 1729722900 | 0.1971999 | -0.0079 | -3.85 | 0.2 | 0.2002 | 0.197 | 69203 |
| 1729636500 | 0.2051 | 0.0022 | 1.08 | 0.2002 | 0.21 | 0.1975 | 87436 |
| 1729550100 | 0.2029 | -0.002011 | -0.98 | 0.1956 | 0.2048 | 0.1921 | 79889 |
| 1729290900 | 0.204911 | -0.001089 | -0.53 | 0.206 | 0.2099 | 0.1915 | 151141 |
| 1729204500 | 0.206 | 0.0156 | 8.19 | 0.1904 | 0.2175 | 0.190339 | 289268 |
| 1729118100 | 0.1904 | 0.0055 | 2.97 | 0.1808 | 0.1966 | 0.1719999 | 192774 |
| 1729031700 | 0.1849 | -0.0144 | -7.23 | 0.1993 | 0.2 | 0.18 | 223846 |
| 1728945300 | 0.1993 | -0.0097 | -4.64 | 0.191 | 0.2014 | 0.191 | 259378 |
| 1728686100 | 0.209 | -0.0259 | -11.03 | 0.226 | 0.23 | 0.19061 | 150545 |
| 1728599700 | 0.2349 | 0.0019 | 0.82 | 0.2273 | 0.2349 | 0.2273 | 23842 |
| 1728513300 | 0.233 | -0.0134 | -5.44 | 0.2464 | 0.2484 | 0.2257 | 54617 |
| 1728426900 | 0.2464 | -0.0006 | -0.24 | 0.247 | 0.2653 | 0.2401 | 43866 |
| 1728340500 | 0.247 | -0.012 | -4.63 | 0.259 | 0.259 | 0.2401 | 96808 |
| 1728081300 | 0.259 | 0.0001 | 0.04 | 0.2556 | 0.2602 | 0.25 | 48367 |
| 1727994900 | 0.2589 | 0.0089 | 3.56 | 0.25 | 0.2592999 | 0.245 | 62760 |
| 1727908500 | 0.25 | -0.0153 | -5.77 | 0.2653 | 0.2653 | 0.245 | 37383 |
| 1727822100 | 0.2653 | 0.0196 | 7.98 | 0.248 | 0.2653 | 0.232 | 89045 |
| 1727735700 | 0.2457 | -0.0006 | -0.24 | 0.25 | 0.2586 | 0.2414 | 81397 |
| 1727476500 | 0.2463 | -0.0157 | -5.99 | 0.2597999 | 0.263 | 0.2425 | 174237 |
| 1727390100 | 0.262 | 0.0373 | 16.60 | 0.2247 | 0.262 | 0.2246 | 240393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
