Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hanryu Holdings Inc | HRYU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -8.53% | 0.3432 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.327 | 0.38 | 0.3561 | 0.3752 |
HRYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.429 | 0.43 | 0.30 | 0.3697378 | 64,878 | -0.0858 | -20.00% |
| 1 Month | 0.5322 | 0.60 | 0.30 | 0.4859445 | 138,009 | -0.189 | -35.51% |
| 3 Months | 0.321 | 0.72 | 0.182 | 0.39323 | 416,215 | 0.0222 | 6.92% |
| 6 Months | 0.4223 | 1.50 | 0.182 | 0.7829409 | 781,622 | -0.0791 | -18.73% |
| 1 Year | 9.50 | 9.50 | 0.182 | 1.39 | 609,228 | -9.16 | -96.39% |
| 3 Years | 9.50 | 9.50 | 0.182 | 1.39 | 609,228 | -9.16 | -96.39% |
| 5 Years | 9.50 | 9.50 | 0.182 | 1.39 | 609,228 | -9.16 | -96.39% |
HRYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3561 | -0.0191 | -5.09% | 0.38 | 0.38 | 0.327 | 68,517 |
| May 30 2024 | 0.3752 | 0.0133 | 3.68% | 0.3563 | 0.3765 | 0.3402 | 28,754 |
| May 29 2024 | 0.361899 | 0.0111 | 3.16% | 0.37 | 0.37 | 0.30 | 70,436 |
| May 28 2024 | 0.3508 | -0.04175 | -10.64% | 0.3945 | 0.3945 | 0.3502 | 78,135 |
| May 24 2024 | 0.392549 | -0.01745 | -4.26% | 0.429 | 0.43 | 0.3851 | 82,187 |
| May 23 2024 | 0.41 | -0.0249 | -5.73% | 0.4348 | 0.445199 | 0.41 | 66,542 |
| May 22 2024 | 0.4349 | 0.0132 | 3.13% | 0.445 | 0.445 | 0.423 | 105,344 |
| May 21 2024 | 0.4217 | -0.0083 | -1.93% | 0.43 | 0.4416 | 0.4215 | 67,122 |
| May 20 2024 | 0.43 | 0.0075 | 1.78% | 0.42 | 0.4423 | 0.42 | 119,497 |
| May 17 2024 | 0.4225 | -0.0075 | -1.74% | 0.404 | 0.43 | 0.395 | 73,100 |
| May 16 2024 | 0.43 | -0.0272 | -5.95% | 0.477 | 0.477 | 0.3996 | 312,014 |
| May 15 2024 | 0.4572 | -0.0132 | -2.81% | 0.4581 | 0.4781 | 0.4511 | 77,860 |
| May 14 2024 | 0.4704 | -0.0048 | -1.01% | 0.4608 | 0.4889 | 0.449 | 68,891 |
| May 13 2024 | 0.4752 | -0.0233 | -4.67% | 0.5031 | 0.5031 | 0.43 | 82,023 |
| May 10 2024 | 0.4985 | 0.01235 | 2.54% | 0.4716 | 0.52 | 0.4716 | 315,813 |
| May 09 2024 | 0.48615 | -0.07365 | -13.16% | 0.5517 | 0.5684 | 0.4568 | 158,282 |
| May 08 2024 | 0.5598 | -0.0201 | -3.47% | 0.60 | 0.60 | 0.5517 | 246,266 |
| May 07 2024 | 0.5799 | 0.0121 | 2.13% | 0.5688 | 0.5955 | 0.5517 | 347,193 |
| May 06 2024 | 0.5678 | 0.0252 | 4.64% | 0.568 | 0.5749 | 0.543494 | 189,630 |
| May 03 2024 | 0.5426 | 0.0108 | 2.03% | 0.5322 | 0.5679 | 0.5318 | 133,084 |
| May 02 2024 | 0.5318 | 0.0166 | 3.22% | 0.5173 | 0.5443 | 0.51001 | 189,838 |
| May 01 2024 | 0.5152 | 0.0052 | 1.02% | 0.5139 | 0.5258 | 0.50 | 90,992 |
