We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.802568218299 | 9.345 | 9.38 | 9.07 | 589832 | 9.23481912 | CS |
| 4 | -0.96 | -9.38416422287 | 10.23 | 10.3 | 9.07 | 541105 | 9.56741386 | CS |
| 12 | -1.79 | -16.1844484629 | 11.06 | 11.15 | 9.07 | 405803 | 10.18084415 | CS |
| 26 | -2.3 | -19.8789974071 | 11.57 | 12.63 | 9.07 | 316372 | 10.80415906 | CS |
| 52 | -2.78 | -23.0705394191 | 12.05 | 13.7277 | 9.07 | 285279 | 11.42142212 | CS |
| 156 | -7.7 | -45.3741897466 | 16.97 | 17.1 | 9.07 | 236025 | 12.0919645 | CS |
| 260 | -3.5 | -27.4079874706 | 12.77 | 19.08 | 4.51 | 212106 | 12.39312389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 9.27 | 0.04 | 0.43 | 9.18 | 9.295 | 9.15 | 314220 |
| 1731972900 | 9.23 | 0.06 | 0.65 | 9.2 | 9.28 | 9.2 | 404375 |
| 1731713700 | 9.17 | -0.03 | -0.33 | 9.14 | 9.19 | 9.07 | 547671 |
| 1731627300 | 9.2 | -0.13 | -1.39 | 9.3699999 | 9.38 | 9.18 | 866505 |
| 1731540900 | 9.33 | 0.07 | 0.76 | 9.3 | 9.365 | 9.26 | 559279 |
| 1731454500 | 9.26 | -0.13 | -1.38 | 9.345 | 9.355 | 9.25 | 571329 |
| 1731368100 | 9.39 | -0.22 | -2.29 | 9.6199999 | 9.7006 | 9.33 | 579569 |
| 1731108900 | 9.61 | 0.13 | 1.37 | 9.49 | 9.63 | 9.47 | 594113 |
| 1731022500 | 9.48 | 0.07 | 0.74 | 9.42 | 9.635 | 9.39 | 592055 |
| 1730936100 | 9.41 | 0.13 | 1.40 | 9.4097 | 9.44 | 9.34 | 427459 |
| 1730849700 | 9.28 | 0.01 | 0.11 | 9.25 | 9.3 | 9.21 | 354955 |
| 1730763300 | 9.27 | -0.17 | -1.80 | 9.4 | 9.4385 | 9.18 | 716959 |
| 1730500500 | 9.44 | -0.21 | -2.18 | 9.64 | 9.769 | 9.42 | 598901 |
| 1730414100 | 9.65 | -0.04 | -0.41 | 9.67 | 9.7899999 | 9.6201 | 369133 |
| 1730327700 | 9.69 | -0.32 | -3.20 | 9.98 | 9.98 | 9.3 | 1115075 |
| 1730241300 | 10.01 | -0.12 | -1.18 | 10.07 | 10.085 | 9.99 | 359046 |
| 1730154900 | 10.13 | 0.06 | 0.60 | 10.095 | 10.14 | 10.065 | 333582 |
| 1729895700 | 10.07 | -0.23 | -2.23 | 10.2 | 10.23 | 10.07 | 326643 |
| 1729809300 | 10.3 | 0.23 | 2.23 | 10.09 | 10.3 | 10.07 | 598260 |
| 1729722900 | 10.075 | 0.01 | 0.15 | 10.01 | 10.08 | 9.97 | 395603 |
| 1729636500 | 10.06 | -0.17 | -1.66 | 10.23 | 10.23 | 10.025 | 511583 |
| 1729550100 | 10.23 | 0.04 | 0.39 | 10.19 | 10.25 | 10.05 | 576278 |
| 1729290900 | 10.19 | -0.14 | -1.36 | 10.33 | 10.33 | 10.18 | 476626 |
| 1729204500 | 10.33 | -0.27 | -2.55 | 10.5 | 10.55 | 10.32 | 563533 |
| 1729118100 | 10.6 | 0.06 | 0.57 | 10.56 | 10.69 | 10.544 | 894233 |
| 1729031700 | 10.54 | 0.06 | 0.57 | 10.5 | 10.575 | 10.455 | 349968 |
| 1728945300 | 10.48 | 0.02 | 0.19 | 10.52 | 10.53 | 10.35 | 370294 |
| 1728686100 | 10.46 | -0.22 | -2.06 | 10.68 | 10.68 | 10.36 | 637032 |
| 1728599700 | 10.68 | 0.04 | 0.38 | 10.62 | 10.68 | 10.59 | 253834 |
| 1728513300 | 10.64 | 0.05 | 0.47 | 10.59 | 10.6499 | 10.575 | 226803 |
| 1728426900 | 10.59 | -0.01 | -0.05 | 10.55 | 10.59 | 10.5 | 212289 |
| 1728340500 | 10.595 | -0.01 | -0.05 | 10.59 | 10.64 | 10.55 | 301159 |
| 1728081300 | 10.6 | 0.01 | 0.09 | 10.61 | 10.64 | 10.58 | 229523 |
| 1727994900 | 10.59 | 0.02 | 0.14 | 10.57 | 10.63 | 10.55 | 196416 |
| 1727908500 | 10.575 | -0.01 | -0.05 | 10.59 | 10.625 | 10.54 | 192977 |
| 1727822100 | 10.58 | -0.07 | -0.66 | 10.65 | 10.67 | 10.51 | 248393 |
| 1727735520 | 10.65 | -0.03 | -0.28 | 10.68 | 10.71 | 10.61 | 327746 |
| 1727476500 | 10.68 | 0.07 | 0.71 | 10.61 | 10.7699 | 10.61 | 254629 |
| 1727390100 | 10.605 | -0.01 | -0.05 | 10.63 | 10.645 | 10.5901 | 205643 |
| 1727303700 | 10.61 | -0.05 | -0.47 | 10.66 | 10.66 | 10.5493 | 272588 |
| 1727217300 | 10.66 | 0.08 | 0.76 | 10.59 | 10.675 | 10.48 | 419841 |
| 1727130900 | 10.58 | -0.08 | -0.75 | 10.68 | 10.69 | 10.5 | 635815 |
| 1726871700 | 10.66 | -0.12 | -1.11 | 10.74 | 10.75 | 10.62 | 414189 |
| 1726785300 | 10.78 | -0.12 | -1.10 | 10.91 | 10.92 | 10.72 | 649003 |
| 1726698900 | 10.9 | -0.06 | -0.55 | 10.97 | 10.9899 | 10.85 | 267615 |
| 1726612500 | 10.96 | 0.06 | 0.55 | 10.91 | 11.08 | 10.89 | 436694 |
| 1726526100 | 10.9 | -0.1 | -0.91 | 10.94 | 11.005 | 10.821 | 490691 |
| 1726266900 | 11 | 0.01 | 0.09 | 10.99 | 11.01 | 10.93 | 504432 |
| 1726180500 | 10.99 | 0.01 | 0.09 | 10.97 | 11 | 10.96 | 344912 |
| 1726094100 | 10.98 | -0.03 | -0.27 | 11.05 | 11.05 | 10.95 | 181204 |
| 1726007700 | 11.01 | -0.05 | -0.45 | 11.0263 | 11.0399 | 10.93 | 256692 |
| 1725921300 | 11.06 | 0.04 | 0.36 | 11.05 | 11.09 | 11.01 | 257676 |
| 1725662100 | 11.02 | -0.05 | -0.45 | 11.1 | 11.1 | 10.97 | 210492 |
| 1725575700 | 11.07 | 0.03 | 0.27 | 11.08 | 11.11 | 11.05 | 103131 |
| 1725489300 | 11.04 | -0.04 | -0.36 | 11.06 | 11.14 | 11.025 | 173841 |
| 1725402900 | 11.08 | 0.03 | 0.27 | 11.075 | 11.15 | 11.07 | 192997 |
| 1725057300 | 11.05 | 0.04 | 0.36 | 11.02 | 11.1 | 11.01 | 192282 |
| 1724970900 | 11.01 | 0.04 | 0.36 | 10.97 | 11.03 | 10.97 | 183236 |
| 1724884500 | 10.97 | -0.05 | -0.44 | 11 | 11.04 | 10.93 | 193725 |
| 1724798100 | 11.019 | -0 | -0.01 | 11.06 | 11.0751 | 10.98 | 221852 |
| 1724711700 | 11.02 | -0.05 | -0.45 | 11.04 | 11.11 | 11 | 311492 |
| 1724452500 | 11.07 | -0.01 | -0.09 | 11.18 | 11.19 | 11.03 | 280038 |
| 1724366100 | 11.08 | -0.06 | -0.54 | 11.1 | 11.15 | 11.07 | 153525 |
| 1724279700 | 11.14 | 0.11 | 1.00 | 11.03 | 11.145 | 11 | 208647 |
| 1724193300 | 11.03 | -0.15 | -1.34 | 11.14 | 11.16 | 11.02 | 319896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
