Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Technology Finance Corporation | HRZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -0.06% | 11.783 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.81 | 11.80 | 11.9393 | 11.81 | 11.79 |
HRZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.9393 | 11.40 | 11.65 | 251,977 | 0.253 | 2.19% |
| 1 Month | 11.22 | 11.9393 | 11.11 | 11.43 | 233,349 | 0.563 | 5.02% |
| 3 Months | 13.09 | 13.42 | 11.10 | 11.76 | 300,325 | -1.31 | -9.98% |
| 6 Months | 12.00 | 13.7277 | 11.10 | 12.24 | 248,782 | -0.217 | -1.81% |
| 1 Year | 11.55 | 13.7277 | 10.7501 | 12.19 | 262,303 | 0.233 | 2.02% |
| 3 Years | 16.60 | 19.08 | 9.67 | 13.00 | 201,724 | -4.82 | -29.02% |
| 5 Years | 11.78 | 19.08 | 4.51 | 12.65 | 186,417 | 0.003 | 0.03% |
HRZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.81 | 0.02 | 0.17% | 11.81 | 11.9393 | 11.80 | 224,098 |
| May 02 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.805 | 11.67 | 162,420 |
| May 01 2024 | 11.79 | 0.34 | 2.97% | 11.41 | 11.86 | 11.40 | 408,159 |
| Apr 30 2024 | 11.45 | -0.17 | -1.46% | 11.62 | 11.62 | 11.40 | 326,528 |
| Apr 29 2024 | 11.62 | -0.02 | -0.17% | 11.66 | 11.7361 | 11.58 | 237,105 |
| Apr 26 2024 | 11.64 | 0.11 | 0.95% | 11.53 | 11.65 | 11.50 | 125,673 |
| Apr 25 2024 | 11.53 | -0.08 | -0.69% | 11.57 | 11.60 | 11.4976 | 140,162 |
| Apr 24 2024 | 11.61 | -0.07 | -0.60% | 11.70 | 11.71 | 11.57 | 129,826 |
| Apr 23 2024 | 11.68 | 0.25 | 2.19% | 11.44 | 11.69 | 11.44 | 228,506 |
| Apr 22 2024 | 11.43 | -0.06 | -0.52% | 11.48 | 11.51 | 11.42 | 204,725 |
| Apr 19 2024 | 11.49 | 0.12 | 1.06% | 11.33 | 11.50 | 11.30 | 294,245 |
| Apr 18 2024 | 11.37 | 0.17 | 1.52% | 11.24 | 11.37 | 11.16 | 243,306 |
| Apr 17 2024 | 11.20 | -0.05 | -0.44% | 11.16 | 11.25 | 11.11 | 207,456 |
| Apr 16 2024 | 11.25 | 0.02 | 0.18% | 11.29 | 11.33 | 11.15 | 413,490 |
| Apr 15 2024 | 11.23 | 0.02 | 0.18% | 11.27 | 11.35 | 11.19 | 350,530 |
| Apr 12 2024 | 11.21 | -0.04 | -0.36% | 11.30 | 11.31 | 11.18 | 294,173 |
| Apr 11 2024 | 11.25 | -0.05 | -0.44% | 11.35 | 11.35 | 11.25 | 138,319 |
| Apr 10 2024 | 11.30 | -0.04 | -0.35% | 11.27 | 11.35 | 11.2313 | 187,586 |
| Apr 09 2024 | 11.34 | 0.02 | 0.18% | 11.34 | 11.37 | 11.30 | 186,565 |
| Apr 08 2024 | 11.32 | 0.08 | 0.71% | 11.30 | 11.33 | 11.25 | 187,607 |
