Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heart Test Laboratories Inc | HSCSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -0.10% | 0.0484 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0485 | 0.0484 | 0.0485 | 0.0484 | 0.048449 |
HSCSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSCSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0484 | -0.00005 | -0.10% | 0.0485 | 0.0485 | 0.0484 | 200 |
| May 30 2024 | 0.048449 | 0.01255 | 34.96% | 0.06 | 0.06 | 0.0362 | 13,699 |
| May 29 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
| May 28 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
| May 24 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
| May 23 2024 | 0.0359 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0359 | 1 |
| May 22 2024 | 0.0359 | -0.0022 | -5.77% | 0.06 | 0.06 | 0.0358 | 1,031 |
| May 21 2024 | 0.0381 | -0.002 | -4.99% | 0.0381 | 0.0381 | 0.0381 | 2,100 |
| May 20 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| May 17 2024 | 0.0401 | -0.0039 | -8.86% | 0.057 | 0.0889 | 0.0315 | 22,102 |
| May 16 2024 | 0.044 | 0.014 | 46.67% | 0.021 | 0.0717 | 0.021 | 131,473 |
| May 15 2024 | 0.03 | -0.03 | -50.00% | 0.0433 | 0.0433 | 0.029999 | 246,009 |
| May 14 2024 | 0.06 | 0.00 | 0.00% | 0.0579 | 0.06 | 0.0491 | 2,100 |
| May 13 2024 | 0.06 | 0.00 | 0.00% | 0.0579 | 0.06 | 0.057 | 39 |
| May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 02 2024 | 0.06 | 0.03 | 100.00% | 0.06 | 0.06 | 0.06 | 500 |
