ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Century Multisector Floating Income ETF

American Century Multisector Floating Income ETF (FUSI)

50.6251
0.01
(0.01%)
Closed February 04 3:00PM
50.6251
0.00
( 0.00% )
Pre Market: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.6251
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
50.42 52 Week Range 51.16
Previous Close
50.6251
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
780
Financial Volume
-
VWAP
-

FUSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2089-0.41094543022450.83450.83450.5887750.66592851SP
4-0.0183-0.036135014631750.643450.83450.42101150.68067852SP
12-0.0849-0.16742259909350.7150.910250.4278050.68723281SP
26-0.2959-0.58109620785150.92151.1650.42124850.84399465SP
52-0.1249-0.24610837438450.7551.1650.42432250.68298976SP
1560.42510.84681274900450.251.1650.14283350.67173742SP
2600.42510.84681274900450.251.1650.14283350.67173742SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
rolvram rolvram 2 minutes ago
Deepseek is lying and used 5k H-100
NVDA
TechandBio TechandBio 2 minutes ago
Fat synthesizer oral drug best in class SGMT Break through designation can apply for approval with Phase 3 after 1 year if the data follows their phase2b readout. Tam for Mash and Obesity will be over a quarter trillion in the coming years.


Pediatric Nash for SGMT i Pediatr
AKRO MDGL SGMT
Chiron Chiron 5 minutes ago
The exciting deal should see this hit .0006 and then collapse to .0003
ASII
PennMilitia PennMilitia 5 minutes ago
Fannie-Mae made 44m dollars-per-day / 3rd QTR

Hope those numbers keep coming in for the 4th QTR 2024.
FNMA
TechandBio TechandBio 5 minutes ago
Should double from here next 12-24 months. playing some options pretty far out.

$SMMT
SMMT
budfoxfun budfoxfun 6 minutes ago
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 6 minutes ago
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
theorysuit theorysuit 7 minutes ago
Oh blame the mhra.....this is the company mantra. Blame anyone but ourselves for this horrible execution. Update shareholders and stop blaming others and have some accountability for once in their pathetic existence.
NWBO
ksquared ksquared 8 minutes ago
This does NOT give me the warm and fuzzies...
Trump says ‘US will take over the Gaza Strip’ — after relocating ‘all’ Palestinians
By Steven Nelson Published Feb. 4, 2025 Updated Feb. 4, 2025, 8:03 p.m. ET
https://nypost.com/2025/02/04/us-news/trump-say
TechandBio TechandBio 10 minutes ago
Re entered a core position the high teens in January im my IRA account.

$PLSE
PLSE
Teddytropics Teddytropics 13 minutes ago
Hey that's too much DD for this guy..

It ruins his script..
CNNA
TheRealMrPirate TheRealMrPirate 13 minutes ago
Can you also jump in the lake to prove your love for Bioamber and also KKR
For KKR I would love to jump in a lake, KKR is still in business and very profitable.
You should think of purchasing some KKR shares, I hear they're very valuable - https://finance.yahoo.com/quote/KKR/.
U
dheminger dheminger 14 minutes ago
That would be a start. They definitely could uplist to OTCQB from there. 
ATWT
TechandBio TechandBio 15 minutes ago
The company doesn't care about retail investors Dilly making close to 2 Million a year the last hire Christos Richards was suspect.
there DEI programs within the company is not ideal have to be patient here. More of a 2026 and beyond narrative.

$CDXS
CDXS
theorysuit theorysuit 16 minutes ago
Company doesnt provide updates so you go to mhra. And the mhra said it is progress. Pathetic. Sounds like nwbo still needs to provide info. To be expected from the POS company.
NWBO
Methinks Methinks 17 minutes ago
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker 17 minutes ago
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr 19 minutes ago
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks 20 minutes ago
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt 21 minutes ago
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ
Methinks Methinks 24 minutes ago
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 27 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 28 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 29 minutes ago
Need some this years news
VDRM

Your Recent History

Delayed Upgrade Clock