Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Multisector Floating Income ETF | FUSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0051 | 0.01% | 50.8201 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.88 | 50.88 | 50.88 | 50.8201 | 50.815 |
FUSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.77 | 50.88 | 50.71 | 50.79 | 179 | 0.0501 | 0.10% |
| 1 Month | 50.8202 | 50.89 | 50.56 | 50.71 | 255 | -0.0001 | -0.00% |
| 3 Months | 50.60 | 50.93 | 50.50 | 50.64 | 1,580 | 0.2201 | 0.43% |
| 6 Months | 50.75 | 51.09 | 50.33 | 50.69 | 1,725 | 0.0701 | 0.14% |
| 1 Year | 50.505 | 51.09 | 50.265 | 50.65 | 1,638 | 0.3151 | 0.62% |
| 3 Years | 50.20 | 51.09 | 50.17 | 50.63 | 1,508 | 0.6201 | 1.24% |
| 5 Years | 50.20 | 51.09 | 50.17 | 50.63 | 1,508 | 0.6201 | 1.24% |
FUSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.8201 | 0.01 | 0.01% | 50.88 | 50.88 | 50.8201 | 339 |
| May 23 2024 | 50.815 | 0.03 | 0.06% | 50.71 | 50.815 | 50.71 | 156 |
| May 22 2024 | 50.7858 | 0.00 | 0.00% | 50.7858 | 50.7858 | 50.7858 | 10 |
| May 21 2024 | 50.7874 | 0.01 | 0.01% | 50.7874 | 50.7874 | 50.7874 | 101 |
| May 20 2024 | 50.78 | 0.01 | 0.02% | 50.7936 | 50.7936 | 50.78 | 582 |
| May 17 2024 | 50.77 | 0.01 | 0.01% | 50.77 | 50.77 | 50.77 | 45 |
| May 16 2024 | 50.765 | 0.01 | 0.02% | 50.765 | 50.765 | 50.765 | 0 |
| May 15 2024 | 50.7551 | 0.03 | 0.06% | 50.81 | 50.81 | 50.67 | 46 |
| May 14 2024 | 50.725 | 0.02 | 0.03% | 50.725 | 50.725 | 50.725 | 58 |
| May 13 2024 | 50.71 | 0.02 | 0.04% | 50.71 | 50.7799 | 50.67 | 310 |
| May 10 2024 | 50.69 | -0.01 | -0.02% | 50.75 | 50.75 | 50.6887 | 406 |
| May 09 2024 | 50.70 | 0.04 | 0.08% | 50.73 | 50.73 | 50.70 | 623 |
| May 08 2024 | 50.66 | 0.01 | 0.03% | 50.65 | 50.72 | 50.65 | 46 |
| May 07 2024 | 50.645 | 0.01 | 0.01% | 50.65 | 50.65 | 50.645 | 180 |
| May 06 2024 | 50.64 | 0.01 | 0.01% | 50.56 | 50.7099 | 50.56 | 773 |
| May 03 2024 | 50.6345 | 0.01 | 0.03% | 50.69 | 50.69 | 50.6345 | 366 |
| May 02 2024 | 50.6202 | 0.02 | 0.03% | 50.6202 | 50.6202 | 50.6202 | 4 |
| May 01 2024 | 50.605 | -0.23 | -0.44% | 50.61 | 50.61 | 50.5936 | 399 |
| Apr 30 2024 | 50.83 | 0.02 | 0.04% | 50.83 | 50.83 | 50.83 | 111 |
| Apr 29 2024 | 50.81 | -0.02 | -0.03% | 50.8447 | 50.8447 | 50.81 | 400 |
| Apr 26 2024 | 50.825 | 0.03 | 0.06% | 50.8202 | 50.89 | 50.8202 | 230 |
