We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1749 | -0.344291338583 | 50.8 | 50.834 | 50.59 | 559 | 50.71562192 | SP |
| 4 | 0.00510000000001 | 0.0100750691426 | 50.62 | 50.834 | 50.42 | 963 | 50.68386476 | SP |
| 12 | -0.1144 | -0.225465367219 | 50.7395 | 50.9102 | 50.42 | 754 | 50.69143707 | SP |
| 26 | -0.2959 | -0.581096207851 | 50.921 | 51.16 | 50.42 | 1240 | 50.84706312 | SP |
| 52 | -0.1249 | -0.246108374384 | 50.75 | 51.16 | 50.42 | 4331 | 50.6831055 | SP |
| 156 | 0.4251 | 0.846812749004 | 50.2 | 51.16 | 50.14 | 2834 | 50.67181307 | SP |
| 260 | 0.4251 | 0.846812749004 | 50.2 | 51.16 | 50.14 | 2834 | 50.67181307 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 50.6251 | 0.01 | 0.01 | 50.58 | 50.6599 | 50.58 | 2156 |
| 1738625400 | 50.62 | -0.21 | -0.40 | 50.59 | 50.66 | 50.59 | 1254 |
| 1738366200 | 50.825 | 0.03 | 0.05 | 50.82 | 50.825 | 50.82 | 421 |
| 1738279800 | 50.8 | -0.01 | -0.02 | 50.81 | 50.81 | 50.76 | 102 |
| 1738193400 | 50.81 | 0.05 | 0.11 | 50.834 | 50.834 | 50.77 | 451 |
| 1738107000 | 50.7555 | -0.04 | -0.08 | 50.8 | 50.8 | 50.7555 | 569 |
| 1738020600 | 50.795 | 0.02 | 0.05 | 50.77 | 50.795 | 50.7647 | 591 |
| 1737761400 | 50.77 | 0.02 | 0.04 | 50.73 | 50.8084 | 50.73 | 760 |
| 1737675000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737588600 | 50.75 | 0.01 | 0.02 | 50.71 | 50.75 | 50.7 | 245 |
| 1737502200 | 50.74 | 0.07 | 0.13 | 50.7 | 50.74 | 50.7 | 231 |
| 1737156600 | 50.675 | -0.02 | -0.04 | 50.72 | 50.722 | 50.42 | 4336 |
| 1737070200 | 50.695 | 0.01 | 0.01 | 50.695 | 50.695 | 50.695 | 16 |
| 1736983800 | 50.69 | 0.02 | 0.04 | 50.66 | 50.69 | 50.66 | 148 |
| 1736897400 | 50.67 | 0.01 | 0.02 | 50.63 | 50.67 | 50.63 | 1971 |
| 1736811000 | 50.66 | 0 | 0.01 | 50.7 | 50.7 | 50.62 | 444 |
| 1736551800 | 50.655 | 0.01 | 0.02 | 50.68 | 50.71 | 50.655 | 3420 |
| 1736379000 | 50.6434 | 0.01 | 0.03 | 50.6434 | 50.6434 | 50.6434 | 80 |
| 1736292600 | 50.63 | 0.01 | 0.02 | 50.62 | 50.66 | 50.5915 | 1335 |
| 1736206200 | 50.62 | 0.01 | 0.02 | 50.59 | 50.63 | 50.59 | 459 |
| 1735947000 | 50.6102 | 0.01 | 0.02 | 50.6102 | 50.6102 | 50.6102 | 31 |
| 1735860600 | 50.6 | 0.02 | 0.04 | 50.61 | 50.61 | 50.5875 | 185 |
| 1735687800 | 50.58 | -0 | -0.00 | 50.6 | 50.6 | 50.58 | 98 |
| 1735601400 | 50.5802 | 0.02 | 0.04 | 50.61 | 50.62 | 50.5802 | 1127 |
| 1735342200 | 50.56 | 0.03 | 0.06 | 50.56 | 50.56 | 50.56 | 5 |
| 1735255800 | 50.532 | 0 | 0.01 | 50.532 | 50.532 | 50.532 | 4 |
| 1735077840 | 50.529 | 0.02 | 0.04 | 50.529 | 50.529 | 50.529 | 32 |
| 1734996600 | 50.51 | -0.03 | -0.05 | 50.51 | 50.51 | 50.51 | 147 |
| 1734737400 | 50.535 | 0.05 | 0.11 | 50.48 | 50.535 | 50.4712 | 991 |
| 1734651000 | 50.4806 | 0.02 | 0.04 | 50.5398 | 50.5398 | 50.45 | 853 |
| 1734564600 | 50.4627 | -0.02 | -0.03 | 50.46 | 50.4627 | 50.46 | 492 |
| 1734478200 | 50.48 | -0.32 | -0.63 | 50.45 | 50.49 | 50.45 | 1877 |
| 1734391800 | 50.8 | 0.01 | 0.02 | 50.77 | 50.8 | 50.77 | 116 |
| 1734132600 | 50.79 | 0.01 | 0.02 | 50.79 | 50.79 | 50.79 | 89 |
| 1734046200 | 50.7805 | 0 | 0.00 | 50.785 | 50.785 | 50.78 | 1152 |
| 1733959800 | 50.78 | 0.01 | 0.03 | 50.78 | 50.78 | 50.78 | 58 |
| 1733873400 | 50.7652 | 0.01 | 0.01 | 50.7652 | 50.7652 | 50.7652 | 69 |
| 1733787000 | 50.76 | 0.01 | 0.02 | 50.76 | 50.76 | 50.76 | 2 |
| 1733527800 | 50.75 | 0.03 | 0.06 | 50.75 | 50.75 | 50.75 | 126 |
| 1733441400 | 50.72 | -0.01 | -0.01 | 50.76 | 50.76 | 50.6754 | 2676 |
| 1733355000 | 50.725 | 0.02 | 0.03 | 50.72 | 50.725 | 50.68 | 1490 |
| 1733268600 | 50.71 | 0.02 | 0.04 | 50.68 | 50.71 | 50.68 | 2212 |
| 1733182200 | 50.69 | -0.22 | -0.43 | 50.69 | 50.695 | 50.68 | 761 |
| 1732917840 | 50.9102 | 0.03 | 0.06 | 50.9102 | 50.9102 | 50.9102 | 95 |
| 1732750200 | 50.88 | 0.06 | 0.12 | 50.85 | 50.88 | 50.841 | 749 |
| 1732663800 | 50.8212 | -0.04 | -0.08 | 50.85 | 50.85 | 50.8212 | 268 |
| 1732577400 | 50.86 | 0.03 | 0.06 | 50.86 | 50.86 | 50.8113 | 595 |
| 1732318200 | 50.8301 | 0.02 | 0.04 | 50.84 | 50.84 | 50.8301 | 3 |
| 1732231800 | 50.81 | -0 | -0.00 | 50.81 | 50.81 | 50.81 | 144 |
| 1732145400 | 50.8104 | 0.01 | 0.02 | 50.8493 | 50.8493 | 50.8104 | 199 |
| 1732059000 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 3 |
| 1731972600 | 50.8 | 0.02 | 0.04 | 50.806 | 50.83 | 50.76 | 1813 |
| 1731713400 | 50.7805 | 0.03 | 0.05 | 50.76 | 50.785 | 50.74 | 650 |
| 1731627000 | 50.755 | 0 | 0.01 | 50.75 | 50.8 | 50.7498 | 3931 |
| 1731540600 | 50.7502 | 0.02 | 0.03 | 50.71 | 50.7502 | 50.71 | 79 |
| 1731454200 | 50.735 | 0.02 | 0.03 | 50.7395 | 50.7395 | 50.735 | 781 |
| 1731367800 | 50.72 | -0.02 | -0.04 | 50.72 | 50.72 | 50.72 | 1 |
| 1731108600 | 50.7401 | 0.02 | 0.04 | 50.7401 | 50.7401 | 50.7401 | 102 |
| 1731022200 | 50.72 | 0.03 | 0.06 | 50.72 | 50.72 | 50.72 | 18 |
| 1730935800 | 50.6872 | -0.01 | -0.02 | 50.6872 | 50.6872 | 50.6872 | 18 |
| 1730849400 | 50.6951 | 0.01 | 0.01 | 50.7 | 50.73 | 50.69 | 1798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
