Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -18.89% | 2.92 | 17:13:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 2.50 | 3.70 | 2.66 | 3.60 |
HSDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.8499 | 2.50 | 3.95 | 23,747 | -1.92 | -39.67% |
| 1 Month | 6.12 | 6.79 | 2.50 | 5.63 | 36,773 | -3.20 | -52.29% |
| 3 Months | 6.48 | 7.188 | 2.50 | 6.02 | 272,509 | -3.56 | -54.94% |
| 6 Months | 7.88 | 9.50 | 2.50 | 6.21 | 209,916 | -4.96 | -62.94% |
| 1 Year | 9.13 | 14.44 | 2.50 | 8.26 | 363,294 | -6.21 | -68.02% |
| 3 Years | 849.50 | 863.00 | 2.50 | 39.28 | 689,525 | -846.58 | -99.66% |
| 5 Years | 4,200.00 | 5,792.50 | 2.50 | 341.14 | 561,503 | -4,197.08 | -99.93% |
HSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.60 | -0.39 | -9.77% | 3.92 | 4.09 | 3.47 | 46,530 |
| Apr 30 2024 | 3.99 | -0.10 | -2.44% | 4.01 | 4.20 | 3.99 | 9,203 |
| Apr 29 2024 | 4.09 | -0.41 | -9.11% | 4.42 | 4.50 | 4.05 | 44,290 |
| Apr 26 2024 | 4.50 | 0.06 | 1.35% | 4.43 | 4.6892 | 4.42 | 5,124 |
| Apr 25 2024 | 4.44 | -0.38 | -7.79% | 4.8499 | 4.8499 | 4.44 | 12,369 |
| Apr 24 2024 | 4.815 | -0.17 | -3.31% | 4.81 | 4.90 | 4.56 | 17,230 |
| Apr 23 2024 | 4.98 | -0.10 | -1.87% | 4.94 | 5.07 | 4.76 | 4,076 |
| Apr 22 2024 | 5.075 | -0.07 | -1.36% | 5.13 | 5.13 | 4.90 | 8,376 |
| Apr 19 2024 | 5.145 | 0.03 | 0.68% | 5.00 | 5.19 | 5.00 | 4,520 |
| Apr 18 2024 | 5.11 | -0.07 | -1.35% | 5.18 | 5.18 | 5.1001 | 6,642 |
| Apr 17 2024 | 5.18 | -0.14 | -2.63% | 5.20 | 5.33 | 5.15 | 16,475 |
| Apr 16 2024 | 5.32 | -0.50 | -8.59% | 5.3996 | 5.41 | 5.19 | 21,349 |
| Apr 15 2024 | 5.82 | -0.35 | -5.67% | 6.08 | 6.08 | 5.801 | 18,825 |
| Apr 12 2024 | 6.17 | 0.17 | 2.83% | 6.00 | 6.17 | 5.85 | 10,067 |
| Apr 11 2024 | 6.00 | 0.13 | 2.21% | 5.89 | 6.10 | 5.8591 | 38,097 |
| Apr 10 2024 | 5.87 | -0.11 | -1.84% | 6.00 | 6.00 | 5.81 | 9,075 |
| Apr 09 2024 | 5.98 | -0.13 | -2.13% | 6.13 | 6.50 | 5.73 | 91,002 |
| Apr 08 2024 | 6.11 | -0.02 | -0.33% | 5.71 | 6.79 | 5.71 | 104,250 |
| Apr 05 2024 | 6.13 | -0.02 | -0.33% | 5.84 | 6.15 | 5.66 | 81,706 |
| Apr 04 2024 | 6.15 | -0.33 | -5.09% | 6.12 | 6.46 | 5.75 | 178,163 |
| Apr 03 2024 | 6.48 | 0.82 | 14.49% | 7.04 | 7.188 | 5.9266 | 5,709,851 |
| Apr 02 2024 | 5.66 | 0.04 | 0.71% | 5.65 | 5.8313 | 5.60 | 5,662 |
