Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Horizon Space Acquisition I Corporation | HSPOR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
HSPOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 17 2024 | 0.11 | 0.0266 | 31.89% | 0.0851 | 0.11 | 0.0851 | 1,500 |
Jun 14 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
Jun 13 2024 | 0.0834 | -0.0001 | -0.12% | 0.0835 | 0.1028 | 0.0811 | 15,149 |
Jun 12 2024 | 0.0835 | 0.0025 | 3.09% | 0.0801 | 0.11 | 0.0801 | 2,310 |
Jun 11 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Jun 10 2024 | 0.081 | -0.004 | -4.71% | 0.0886 | 0.0886 | 0.081 | 424 |
Jun 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 851 |
Jun 06 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.0977 | 0.085 | 1,496 |
Jun 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 04 2024 | 0.11 | 0.00 | 0.00% | 0.0851 | 0.11 | 0.0851 | 250 |
Jun 03 2024 | 0.11 | 0.0149 | 15.67% | 0.1297 | 0.182 | 0.085 | 32,991 |
May 31 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
May 30 2024 | 0.0951 | -0.005 | -5.00% | 0.0901 | 0.0951 | 0.0901 | 1,200 |
May 29 2024 | 0.1001 | 0.0125 | 14.27% | 0.2125 | 0.2125 | 0.0959 | 38,050 |
May 28 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0 |
May 24 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 1 |
May 23 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0 |
May 22 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0 |
May 21 2024 | 0.0876 | -0.00965 | -9.92% | 0.0908 | 0.091 | 0.0876 | 1,000 |
May 20 2024 | 0.097251 | 0.00 | 0.00% | 0.097251 | 0.097251 | 0.097251 | 0 |