We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 7.0970042796 | 28.04 | 29.621 | 27.62 | 33979 | 28.10558157 | CS |
| 4 | 2.45 | 8.88324873096 | 27.58 | 29.621 | 27.025 | 33423 | 27.91689495 | CS |
| 12 | 4.57 | 17.9497250589 | 25.46 | 29.8 | 23.55 | 32195 | 26.94659855 | CS |
| 26 | 2.33 | 8.41155234657 | 27.7 | 30.99 | 23.55 | 32317 | 26.64485345 | CS |
| 52 | 8.71 | 40.8536585366 | 21.32 | 30.99 | 19.37 | 33478 | 24.65059581 | CS |
| 156 | 2.01 | 7.17344753747 | 28.02 | 32.6 | 18.17 | 45110 | 26.11934052 | CS |
| 260 | 4.83 | 19.1666666667 | 25.2 | 32.6 | 11.75 | 49096 | 23.57585416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1719527700 | 28.81 | 0.47 | 1.66 | 28 | 28.82 | 28 | 33336 |
| 1719441300 | 28.34 | 0.45 | 1.61 | 27.68 | 28.55 | 27.64 | 31795 |
| 1719354900 | 27.89 | 0.03 | 0.11 | 27.99 | 28.15 | 27.7355 | 23533 |
| 1719268500 | 27.86 | 0.1 | 0.36 | 27.95 | 28.375 | 27.8 | 22087 |
| 1719009300 | 27.76 | -0.28 | -1.00 | 28.04 | 28.06 | 27.62 | 59142 |
| 1718922900 | 28.04 | -0.4 | -1.41 | 28.18 | 28.62 | 28.01 | 16144 |
| 1718750100 | 28.44 | 0.37 | 1.32 | 28.19 | 28.65 | 28.16 | 23063 |
| 1718663700 | 28.07 | 0.33 | 1.19 | 27.53 | 28.09 | 27.53 | 18198 |
| 1718404500 | 27.74 | -0.61 | -2.15 | 27.92 | 28.145 | 27.5 | 37356 |
| 1718318100 | 28.35 | -0.35 | -1.22 | 28.64 | 28.64 | 27.9431 | 61291 |
| 1718231700 | 28.7 | 1.21 | 4.40 | 28.3 | 29.09 | 28.3 | 56643 |
| 1718145300 | 27.49 | 0.19 | 0.70 | 27.08 | 27.68 | 27.025 | 23346 |
| 1718058900 | 27.3 | -0.26 | -0.94 | 27.41 | 27.5 | 27.16 | 53160 |
| 1717799700 | 27.56 | -0.1 | -0.36 | 27.46 | 27.75 | 27.4 | 25075 |
| 1717713300 | 27.66 | 0.11 | 0.40 | 27.39 | 27.9 | 27.39 | 14281 |
| 1717626900 | 27.55 | 0.36 | 1.32 | 27.48 | 27.63 | 27.24 | 23076 |
| 1717540500 | 27.19 | -0.44 | -1.59 | 27.49 | 27.6968 | 27.155 | 35271 |
| 1717454100 | 27.63 | 0.02 | 0.07 | 27.95 | 27.95 | 27.15 | 43069 |
| 1717194900 | 27.61 | 0.05 | 0.18 | 27.58 | 27.84 | 27.42 | 35763 |
| 1717108500 | 27.56 | 0.53 | 1.96 | 27.23 | 27.87 | 27.04 | 19497 |
| 1717022100 | 27.03 | -0.62 | -2.24 | 27.26 | 27.42 | 26.93 | 26678 |
| 1716935700 | 27.65 | -0.55 | -1.95 | 28.25 | 28.25 | 27.48 | 28014 |
| 1716590100 | 28.2 | 0.1 | 0.36 | 28.24 | 28.33 | 27.94 | 26136 |
| 1716503700 | 28.1 | -0.78 | -2.70 | 28.85 | 29.31 | 28.08 | 50354 |
| 1716417300 | 28.88 | 0 | 0.00 | 28.95 | 29.23 | 28.56 | 43357 |
| 1716330900 | 28.88 | 0.3 | 1.05 | 28.55 | 29.04 | 28.18 | 29934 |
| 1716244500 | 28.58 | -0.37 | -1.28 | 28.81 | 29.8 | 28.47 | 45843 |
| 1715985300 | 28.95 | 0.49 | 1.72 | 28.66 | 29.02 | 28.62 | 38934 |
| 1715898900 | 28.46 | -0.14 | -0.49 | 28.49 | 28.67 | 28.29 | 23434 |
| 1715812500 | 28.6 | 0.4 | 1.42 | 28.17 | 28.73 | 27.9807 | 19832 |
| 1715726100 | 28.2 | -0.21 | -0.74 | 28.75 | 28.75 | 27.77 | 21556 |
| 1715639700 | 28.41 | 0.47 | 1.68 | 27.86 | 28.57 | 27.79 | 29149 |
| 1715380500 | 27.94 | -0.08 | -0.29 | 28.14 | 28.16 | 27.71 | 17726 |
| 1715294100 | 28.02 | 0.32 | 1.16 | 27.68 | 28.03 | 27.5 | 22716 |
| 1715207700 | 27.7 | 0.39 | 1.43 | 27.2 | 27.83 | 27.2 | 25214 |
| 1715121300 | 27.31 | 0.46 | 1.71 | 26.85 | 27.43 | 26.85 | 49470 |
| 1715034900 | 26.85 | 0.21 | 0.79 | 26.7 | 26.985 | 26.61 | 42592 |
| 1714775700 | 26.64 | 0.23 | 0.87 | 26.84 | 27.05 | 26.565 | 30398 |
| 1714689300 | 26.41 | 0.35 | 1.34 | 26.24 | 26.53 | 26 | 27527 |
| 1714602900 | 26.06 | 0.36 | 1.40 | 25.88 | 26.425 | 25.88 | 24441 |
| 1714516500 | 25.7 | -0.07 | -0.27 | 25.5 | 25.92 | 25.4542 | 75001 |
| 1714430100 | 25.77 | -0.31 | -1.19 | 26.21 | 26.21 | 25.55 | 13845 |
| 1714170900 | 26.08 | -0.01 | -0.04 | 26.22 | 26.32 | 25.76 | 17243 |
| 1714084500 | 26.09 | -0.13 | -0.50 | 26.15 | 26.195 | 25.4929 | 32059 |
| 1713998100 | 26.22 | 0.98 | 3.88 | 25.37 | 26.29 | 25.17 | 40622 |
| 1713911700 | 25.24 | 0.41 | 1.65 | 24.92 | 25.44 | 24.51 | 38030 |
| 1713825300 | 24.83 | 0.53 | 2.18 | 24.65 | 25.15 | 24.46 | 38875 |
| 1713566100 | 24.3 | 0.35 | 1.46 | 23.84 | 24.6 | 23.84 | 48690 |
| 1713479700 | 23.95 | 0.12 | 0.50 | 23.8 | 24.49 | 23.79 | 34793 |
| 1713393300 | 23.83 | -0.02 | -0.08 | 23.91 | 24.18 | 23.82 | 25084 |
| 1713306900 | 23.85 | -0.31 | -1.28 | 24.22 | 24.22 | 23.79 | 21193 |
| 1713220500 | 24.16 | -0.01 | -0.04 | 24.39 | 24.52 | 24.11 | 23893 |
| 1712961300 | 24.17 | -0.3 | -1.23 | 24.12 | 24.51 | 24.07 | 18568 |
| 1712874900 | 24.47 | 0.09 | 0.37 | 24.42 | 24.74 | 24 | 22474 |
| 1712788500 | 24.38 | -1.13 | -4.43 | 25.27 | 25.36 | 23.55 | 112803 |
| 1712702100 | 25.51 | -0.18 | -0.70 | 25.88 | 25.88 | 25.33 | 5667 |
| 1712615700 | 25.69 | 0.14 | 0.55 | 25.55 | 26.01 | 25.41 | 9328 |
| 1712356500 | 25.55 | -0.17 | -0.66 | 25.74 | 25.82 | 25.24 | 15512 |
| 1712270100 | 25.72 | 0.24 | 0.94 | 25.81 | 26.04 | 25.44 | 23146 |
| 1712183700 | 25.48 | -0.08 | -0.31 | 25.34 | 25.59 | 25.18 | 13658 |
| 1712097300 | 25.56 | -0.62 | -2.37 | 25.85 | 25.85 | 25.15 | 18402 |
| 1712010900 | 26.18 | -1.16 | -4.24 | 27.2 | 27.2 | 25.86 | 36793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
