Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.744878957169 | 37.59 | 44 | 34.43 | 62502 | 37.893384 | CS |
| 4 | 4.09 | 12.3118603251 | 33.22 | 44 | 32.26 | 56343 | 37.04939283 | CS |
| 12 | 2.48 | 7.12029859317 | 34.83 | 44 | 31.71 | 50205 | 35.15851575 | CS |
| 26 | 10.05 | 36.8672046955 | 27.26 | 44 | 26.93 | 44378 | 33.74394093 | CS |
| 52 | 14.25 | 61.7953165655 | 23.06 | 44 | 22.82 | 39235 | 30.56896617 | CS |
| 156 | 6.84 | 22.4483098129 | 30.47 | 44 | 18.01 | 45169 | 26.98118728 | CS |
| 260 | 11.01 | 41.8631178707 | 26.3 | 44 | 11.75 | 50373 | 24.31250519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 37.31 | -0.55 | -1.45 | 37.95 | 38.23 | 37.06 | 39081 |
| 1732664100 | 37.86 | -0.41 | -1.07 | 38.25 | 38.355 | 34.43 | 28428 |
| 1732577700 | 38.27 | 0.59 | 1.57 | 38.07 | 38.99 | 37.66 | 128861 |
| 1732318500 | 37.68 | 0.24 | 0.64 | 37.59 | 37.91 | 37.375 | 58071 |
| 1732232100 | 37.44 | 0.4 | 1.08 | 37.34 | 37.99 | 37.12 | 39579 |
| 1732145700 | 37.04 | -0.13 | -0.35 | 37.12 | 37.36 | 36.71 | 39044 |
| 1732059300 | 37.17 | 0.15 | 0.41 | 36.78 | 37.19 | 36.46 | 30090 |
| 1731972900 | 37.02 | -0.32 | -0.86 | 37.43 | 37.7 | 36.99 | 42084 |
| 1731713700 | 37.34 | -0.01 | -0.03 | 37.55 | 37.74 | 37.19 | 42291 |
| 1731627300 | 37.35 | 0.23 | 0.62 | 37.37 | 37.54 | 36.98 | 48020 |
| 1731540900 | 37.12 | -0.86 | -2.26 | 38.44 | 38.44 | 37.12 | 70565 |
| 1731454500 | 37.98 | 0.02 | 0.05 | 37.92 | 38.6 | 37.59 | 68257 |
| 1731368100 | 37.96 | 1.12 | 3.04 | 37.34 | 38.27 | 36.91 | 59883 |
| 1731108900 | 36.84 | 1 | 2.79 | 35.79 | 36.99 | 35.685 | 49725 |
| 1731022500 | 35.84 | -1.92 | -5.08 | 37.81 | 37.81 | 35.63 | 63091 |
| 1730936100 | 37.76 | 4.48 | 13.44 | 36.05 | 38.62 | 35.6287 | 153349 |
| 1730849700 | 33.284999 | 0.65 | 2.01 | 32.65 | 33.33 | 32.439999 | 31511 |
| 1730763300 | 32.63 | -0.14 | -0.43 | 32.79 | 32.979999 | 32.259999 | 41189 |
| 1730500500 | 32.77 | -0.38 | -1.15 | 33.22 | 33.494999 | 32.659999 | 35661 |
| 1730414100 | 33.15 | -0.35 | -1.04 | 33.64 | 33.83 | 33.02 | 71903 |
| 1730327700 | 33.5 | 0.4 | 1.21 | 33.049999 | 33.9 | 32.84 | 28013 |
| 1730241300 | 33.1 | 0.06 | 0.18 | 32.909999 | 33.369999 | 32.82 | 28766 |
| 1730154900 | 33.04 | -0.01 | -0.03 | 33.049999 | 34.06 | 32.84 | 52901 |
| 1729895700 | 33.049999 | -0.49 | -1.46 | 33.73 | 34.01 | 32.7021 | 58120 |
| 1729809300 | 33.54 | -0.03 | -0.09 | 33.57 | 33.6 | 32.85 | 38919 |
| 1729722900 | 33.57 | 0.44 | 1.33 | 33.1 | 33.69 | 33.06 | 77802 |
| 1729636500 | 33.13 | 0.09 | 0.27 | 32.979999 | 33.21 | 32.8926 | 40025 |
| 1729550100 | 33.04 | -1.31 | -3.81 | 34.41 | 34.53 | 32.99 | 26955 |
| 1729290900 | 34.35 | -0.43 | -1.22 | 34.97 | 35.16 | 34.27 | 39493 |
| 1729204500 | 34.775 | -0.15 | -0.42 | 35.07 | 35.07 | 34.46 | 42879 |
| 1729118100 | 34.92 | 0.25 | 0.72 | 35.14 | 35.575 | 34.86 | 34993 |
| 1729031700 | 34.67 | 0.52 | 1.52 | 34.3 | 35.5352 | 34 | 54004 |
| 1728945300 | 34.15 | -0.02 | -0.06 | 34.16 | 34.4015 | 33.828 | 48928 |
| 1728686100 | 34.17 | 0.95 | 2.86 | 33.32 | 34.49 | 33.21 | 30651 |
| 1728599700 | 33.22 | 0.22 | 0.67 | 32.75 | 33.38 | 32.64 | 41014 |
| 1728513300 | 33 | 0.59 | 1.82 | 32.32 | 33.229999 | 32.32 | 50826 |
| 1728426900 | 32.409999 | 0.25 | 0.78 | 32.369999 | 32.65 | 32.15 | 41582 |
| 1728340500 | 32.159999 | -0.3 | -0.92 | 32.259999 | 32.31 | 31.7101 | 60638 |
| 1728081300 | 32.46 | 0.52 | 1.63 | 32.74 | 33.07 | 32.07 | 35550 |
| 1727994900 | 31.94 | -0.43 | -1.33 | 32.299999 | 32.31 | 31.71 | 55045 |
| 1727908500 | 32.369999 | -0.53 | -1.61 | 32.659999 | 33.04 | 32.22 | 41440 |
| 1727822100 | 32.9 | -1.18 | -3.46 | 34.04 | 34.06 | 32.715 | 51575 |
| 1727735700 | 34.08 | 0 | 0.00 | 33.83 | 34.65 | 33.460099 | 65897 |
| 1727476500 | 34.08 | 0.08 | 0.24 | 34.37 | 34.39 | 33.715 | 25256 |
| 1727390100 | 34 | -0.36 | -1.05 | 34.86 | 34.86 | 33.91 | 33174 |
| 1727303700 | 34.36 | -0.14 | -0.41 | 34.55 | 34.8 | 34.08 | 24977 |
| 1727217300 | 34.5 | -0.55 | -1.57 | 35.25 | 35.4 | 34.29 | 35833 |
| 1727130900 | 35.05 | -0.14 | -0.40 | 35.23 | 35.49 | 34.5 | 50837 |
| 1726871700 | 35.19 | -1.37 | -3.75 | 36.21 | 36.21 | 35.12 | 274436 |
| 1726785300 | 36.56 | 0.8 | 2.24 | 36.67 | 36.67 | 35.725 | 43655 |
| 1726698900 | 35.76 | 0.02 | 0.06 | 35.66 | 36.79 | 34.83 | 44922 |
| 1726612500 | 35.74 | 0.26 | 0.73 | 35.95 | 36.35 | 35.49 | 36485 |
| 1726526100 | 35.48 | 0.19 | 0.54 | 35.23 | 35.65 | 34.9401 | 34187 |
| 1726266900 | 35.29 | 1.16 | 3.40 | 34.6 | 35.3 | 34.56 | 19717 |
| 1726180500 | 34.13 | 0.07 | 0.21 | 34.28 | 34.35 | 33.68 | 19865 |
| 1726094100 | 34.06 | -0.73 | -2.10 | 34.41 | 34.41 | 33.259999 | 23284 |
| 1726007700 | 34.79 | 0.35 | 1.02 | 34.43 | 34.86 | 33.845 | 30683 |
| 1725921300 | 34.44 | 0.27 | 0.79 | 34.21 | 34.91 | 33.93 | 47968 |
| 1725662100 | 34.17 | -0.6 | -1.73 | 34.83 | 34.89 | 33.96 | 22252 |
| 1725575700 | 34.77 | -0.37 | -1.05 | 35.33 | 35.37 | 34.49 | 20820 |
| 1725489300 | 35.14 | -0.4 | -1.13 | 35.3 | 35.51 | 34.935 | 15662 |
| 1725402900 | 35.54 | -0.92 | -2.52 | 36.06 | 36.45 | 35.485 | 33280 |
| 1725057300 | 36.46 | 0.52 | 1.45 | 36.17 | 36.53 | 35.88 | 19444 |
| 1724970900 | 35.94 | 0.06 | 0.17 | 36.3 | 36.3 | 35.32 | 20971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
