Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Commerce Corporation | HTBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.98% | 8.21 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.18 | 8.16 | 8.28 | 8.21 | 8.13 |
HTBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.28 | 7.66 | 8.04 | 497,773 | -0.06 | -0.73% |
| 1 Month | 8.35 | 8.43 | 7.66 | 8.05 | 357,859 | -0.14 | -1.68% |
| 3 Months | 8.17 | 8.72 | 7.66 | 8.22 | 365,253 | 0.04 | 0.49% |
| 6 Months | 8.31 | 10.22 | 7.66 | 8.76 | 377,663 | -0.10 | -1.20% |
| 1 Year | 8.12 | 10.22 | 6.69 | 8.57 | 330,464 | 0.09 | 1.11% |
| 3 Years | 12.16 | 14.87 | 6.69 | 10.11 | 244,238 | -3.95 | -32.48% |
| 5 Years | 12.37 | 14.87 | 6.04 | 10.05 | 243,590 | -4.16 | -33.63% |
HTBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.13 | 0.19 | 2.39% | 8.02 | 8.26 | 7.97 | 396,559 |
| Apr 30 2024 | 7.94 | -0.08 | -1.00% | 7.98 | 8.025 | 7.915 | 459,508 |
| Apr 29 2024 | 8.02 | 0.02 | 0.25% | 8.03 | 8.10 | 7.92 | 482,169 |
| Apr 26 2024 | 8.00 | -0.18 | -2.20% | 7.85 | 8.02 | 7.66 | 827,652 |
| Apr 25 2024 | 8.18 | -0.18 | -2.15% | 8.27 | 8.28 | 8.13 | 324,048 |
| Apr 24 2024 | 8.36 | 0.06 | 0.72% | 8.22 | 8.38 | 8.12 | 313,066 |
| Apr 23 2024 | 8.30 | 0.16 | 1.97% | 8.13 | 8.36 | 8.10 | 261,837 |
| Apr 22 2024 | 8.14 | 0.02 | 0.25% | 8.11 | 8.21 | 8.09 | 299,788 |
| Apr 19 2024 | 8.12 | 0.22 | 2.78% | 7.85 | 8.125 | 7.85 | 376,485 |
| Apr 18 2024 | 7.90 | 0.05 | 0.64% | 7.86 | 7.98 | 7.86 | 295,434 |
| Apr 17 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 8.01 | 7.85 | 290,487 |
| Apr 16 2024 | 7.88 | -0.04 | -0.51% | 7.82 | 7.93 | 7.74 | 279,491 |
| Apr 15 2024 | 7.92 | 0.01 | 0.13% | 7.95 | 8.04 | 7.84 | 263,228 |
| Apr 12 2024 | 7.91 | -0.01 | -0.13% | 7.86 | 7.92 | 7.835 | 245,774 |
| Apr 11 2024 | 7.92 | 0.02 | 0.25% | 7.96 | 8.06 | 7.82 | 262,872 |
| Apr 10 2024 | 7.90 | -0.32 | -3.89% | 8.10 | 8.10 | 7.77 | 606,989 |
| Apr 09 2024 | 8.22 | -0.03 | -0.36% | 8.29 | 8.35 | 8.22 | 256,962 |
| Apr 08 2024 | 8.25 | 0.12 | 1.48% | 8.03 | 8.31 | 8.03 | 309,784 |
| Apr 05 2024 | 8.13 | -0.04 | -0.49% | 8.16 | 8.205 | 8.12 | 276,522 |
| Apr 04 2024 | 8.17 | -0.08 | -0.97% | 8.35 | 8.43 | 8.17 | 358,187 |
| Apr 03 2024 | 8.25 | -0.08 | -0.96% | 8.29 | 8.36 | 8.22 | 406,495 |
| Apr 02 2024 | 8.33 | -0.08 | -0.95% | 8.47 | 8.49 | 8.23 | 299,950 |
