We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4349 | 32.2148148148 | 1.35 | 1.83 | 1.3 | 179732 | 1.51027983 | CS |
| 4 | 0.0349 | 1.99428571429 | 1.75 | 1.89 | 1.24 | 215018 | 1.52929365 | CS |
| 12 | 1.0549 | 144.506849315 | 0.73 | 1.89 | 0.6535 | 277467 | 1.27612834 | CS |
| 26 | 1.1149 | 166.402985075 | 0.67 | 1.89 | 0.553 | 143174 | 1.22089556 | CS |
| 52 | 1.1806 | 195.366539798 | 0.6043 | 1.89 | 0.45 | 94904 | 1.12652555 | CS |
| 156 | -3.2151 | -64.302 | 5 | 6.19 | 0.36 | 534969 | 2.12847062 | CS |
| 260 | -3.2151 | -64.302 | 5 | 6.19 | 0.36 | 534969 | 2.12847062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.55 | -0.05 | -3.13 | 1.6 | 1.615 | 1.51 | 219480 |
| 1735256100 | 1.6 | 0.24 | 17.65 | 1.3799999 | 1.62 | 1.36 | 254137 |
| 1735077840 | 1.36 | -0.03 | -2.16 | 1.37 | 1.42 | 1.353 | 67097 |
| 1734996900 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.4 | 1.3 | 178215 |
| 1734737700 | 1.32 | -0.01 | -0.75 | 1.3899999 | 1.3899999 | 1.24 | 171727 |
| 1734651300 | 1.33 | 0.09 | 7.26 | 1.35 | 1.41 | 1.285 | 154191 |
| 1734564900 | 1.24 | -0.29 | -18.95 | 1.52 | 1.52 | 1.24 | 369439 |
| 1734478500 | 1.53 | -0.08 | -4.97 | 1.6 | 1.6299999 | 1.44 | 208501 |
| 1734392100 | 1.61 | -0.06 | -3.59 | 1.68 | 1.75 | 1.61 | 250828 |
| 1734132900 | 1.67 | 0.05 | 3.09 | 1.62 | 1.69 | 1.62 | 102385 |
| 1734046500 | 1.62 | -0.01 | -0.61 | 1.65 | 1.6667 | 1.59 | 83289 |
| 1733960100 | 1.6299999 | 0.05 | 3.16 | 1.56 | 1.65 | 1.55 | 202485 |
| 1733873700 | 1.58 | -0.09 | -5.39 | 1.65 | 1.69 | 1.55 | 87983 |
| 1733787300 | 1.67 | 0.08 | 5.03 | 1.61 | 1.7 | 1.57 | 225817 |
| 1733528100 | 1.59 | 0.11 | 7.43 | 1.6 | 1.61 | 1.49 | 147567 |
| 1733441700 | 1.48 | -0.13 | -8.07 | 1.6 | 1.72 | 1.4721 | 270926 |
| 1733355300 | 1.61 | 0.15 | 10.27 | 1.55 | 1.6399999 | 1.5001 | 253668 |
| 1733268900 | 1.46 | -0.26 | -15.12 | 1.74 | 1.77 | 1.45 | 336829 |
| 1733182500 | 1.72 | 0.03 | 1.78 | 1.75 | 1.89 | 1.62 | 500782 |
| 1732917840 | 1.69 | 0.06 | 3.68 | 1.65 | 1.7299 | 1.6 | 325877 |
| 1732750500 | 1.6299999 | 0.13 | 8.67 | 1.51 | 1.6399999 | 1.4941 | 374090 |
| 1732664100 | 1.5 | 0.07 | 4.90 | 1.44 | 1.53 | 1.4222 | 92569 |
| 1732577700 | 1.43 | 0.02 | 1.42 | 1.5 | 1.53 | 1.4 | 468475 |
| 1732318500 | 1.41 | 0.11 | 8.46 | 1.29 | 1.48 | 1.28 | 230047 |
| 1732232100 | 1.3 | 0.06 | 4.84 | 1.2 | 1.3099 | 1.2 | 40381 |
| 1732145700 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.18 | 55599 |
| 1732059300 | 1.29 | 0.05 | 4.03 | 1.25 | 1.29 | 1.24 | 210765 |
| 1731972900 | 1.24 | 0.11 | 9.73 | 1.23 | 1.3 | 1.17 | 140898 |
| 1731713700 | 1.1299999 | -0.05 | -4.24 | 1.24 | 1.24 | 1.09 | 43386 |
| 1731627300 | 1.18 | -0.07 | -5.58 | 1.31 | 1.3799999 | 1.15 | 150341 |
| 1731540900 | 1.2498 | 0.07 | 5.92 | 1.18 | 1.27 | 1.16 | 96609 |
| 1731454500 | 1.18 | 0.12 | 11.32 | 1.06 | 1.2 | 1.06 | 98628 |
| 1731368100 | 1.06 | -0.07 | -6.19 | 1.11 | 1.12 | 1.06 | 94529 |
| 1731108900 | 1.1299999 | 0.07 | 6.60 | 1.12 | 1.15 | 1.06 | 47317 |
| 1731022500 | 1.06 | -0.12 | -10.17 | 1.16 | 1.182 | 1.06 | 44969 |
| 1730936100 | 1.18 | 0.16 | 15.69 | 1.12 | 1.22 | 1.05 | 144000 |
| 1730849700 | 1.02 | 0 | 0.00 | 1.04 | 1.062 | 1.02 | 175991 |
| 1730763300 | 1.02 | -0.13 | -11.30 | 1.12 | 1.178 | 1.02 | 67324 |
| 1730500500 | 1.15 | 0.12 | 11.65 | 1.12 | 1.22 | 1.1001 | 120591 |
| 1730414100 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.01 | 86418 |
| 1730327700 | 1.04 | -0.01 | -0.95 | 1 | 1.07 | 0.978 | 98410 |
| 1730241300 | 1.05 | -0.06 | -5.41 | 1.11 | 1.12 | 1.04 | 110935 |
| 1730154900 | 1.11 | 0.07 | 6.73 | 1.05 | 1.15 | 1.0201 | 70627 |
| 1729895700 | 1.04 | -0.13 | -11.11 | 1.1299999 | 1.15 | 1.02 | 169513 |
| 1729809300 | 1.17 | -0.08 | -6.40 | 1.24 | 1.245 | 1.1399999 | 103328 |
| 1729722900 | 1.25 | -0.14 | -10.07 | 1.3899999 | 1.3899999 | 1.22 | 131713 |
| 1729636500 | 1.3899999 | 0.09 | 6.92 | 1.24 | 1.42 | 1.18 | 239928 |
| 1729550100 | 1.3 | 0.17 | 15.04 | 1.04 | 1.3 | 1 | 607080 |
| 1729290900 | 1.1299999 | 0.14 | 14.14 | 1.07 | 1.55 | 1.06 | 6860174 |
| 1729204500 | 0.99 | 0.0249 | 2.58 | 0.95 | 1.05 | 0.948 | 219592 |
| 1729118100 | 0.9651 | 0.0551 | 6.05 | 0.9 | 0.9699 | 0.9 | 99085 |
| 1729031700 | 0.91 | -0.03 | -3.19 | 0.88 | 0.972 | 0.88 | 39951 |
| 1728945300 | 0.94 | 0.12403 | 15.20 | 0.8199999 | 0.94 | 0.8199999 | 71012 |
| 1728686100 | 0.81597 | 0.03597 | 4.61 | 0.78 | 0.85 | 0.77 | 48876 |
| 1728599700 | 0.78 | 0.0152 | 1.99 | 0.769 | 0.78 | 0.75 | 8896 |
| 1728513300 | 0.7648 | 0.0098 | 1.30 | 0.7468 | 0.77 | 0.7468 | 16644 |
| 1728426900 | 0.755 | 0.025 | 3.42 | 0.7521 | 0.755 | 0.715 | 5804 |
| 1728340500 | 0.73 | -0.02 | -2.67 | 0.73 | 0.77 | 0.6535 | 44785 |
| 1728081300 | 0.75 | -0.012501 | -1.64 | 0.79 | 0.8031 | 0.7401 | 35396 |
| 1727994900 | 0.762501 | -0.025499 | -3.24 | 0.78 | 0.79 | 0.7601 | 7278 |
| 1727908500 | 0.788 | 0.027899 | 3.67 | 0.78 | 0.788 | 0.7581 | 12057 |
| 1727822100 | 0.760101 | -0.089899 | -10.58 | 0.86 | 0.86 | 0.731 | 31610 |
| 1727735700 | 0.85 | 0 | 0.00 | 0.9 | 0.911799 | 0.7810009 | 21987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
