Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HeartCore Enterprises Inc | HTCR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03985 | -5.21% | 0.725101 | 10:54:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.71 | 0.7516 | 0.76495 |
HTCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.95 | 0.71 | 0.8310147 | 39,551 | -0.2049 | -22.03% |
| 1 Month | 0.9106 | 1.02 | 0.71 | 0.8783366 | 29,818 | -0.1855 | -20.37% |
| 3 Months | 0.655 | 1.25 | 0.60 | 0.9239073 | 61,808 | 0.0701 | 10.70% |
| 6 Months | 0.5214 | 1.25 | 0.45 | 0.7835399 | 49,851 | 0.2037 | 39.07% |
| 1 Year | 1.24 | 3.43 | 0.36 | 2.24 | 457,395 | -0.5149 | -41.52% |
| 3 Years | 5.00 | 6.19 | 0.36 | 2.17 | 647,635 | -4.27 | -85.50% |
| 5 Years | 5.00 | 6.19 | 0.36 | 2.17 | 647,635 | -4.27 | -85.50% |
HTCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.76495 | -0.01235 | -1.59% | 0.77 | 0.797 | 0.75 | 34,279 |
| May 17 2024 | 0.7773 | -0.0476 | -5.77% | 0.798 | 0.8394 | 0.7773 | 28,625 |
| May 16 2024 | 0.8249 | -0.0256 | -3.01% | 0.8465 | 0.869 | 0.8001 | 15,573 |
| May 15 2024 | 0.8505 | -0.0687 | -7.47% | 0.85 | 0.87 | 0.732 | 96,376 |
| May 14 2024 | 0.9192 | -0.0307 | -3.23% | 0.93 | 0.95 | 0.86 | 22,901 |
| May 13 2024 | 0.9499 | 0.0337 | 3.68% | 0.9048 | 0.9998 | 0.90 | 58,378 |
| May 10 2024 | 0.9162 | 0.0456 | 5.24% | 0.87 | 0.9449 | 0.869999 | 65,305 |
| May 09 2024 | 0.8706 | -0.0038 | -0.43% | 0.87 | 0.88 | 0.8501 | 17,320 |
| May 08 2024 | 0.8744 | 0.0044 | 0.51% | 0.87 | 0.879999 | 0.8399 | 15,939 |
| May 07 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.8895 | 0.84 | 23,994 |
| May 06 2024 | 0.84 | -0.0314 | -3.60% | 0.90 | 0.90 | 0.80 | 14,561 |
| May 03 2024 | 0.8714 | 0.0164 | 1.92% | 0.887 | 0.8899 | 0.81 | 10,242 |
| May 02 2024 | 0.855 | 0.015 | 1.79% | 0.88 | 0.88 | 0.80 | 26,931 |
| May 01 2024 | 0.84 | -0.0054 | -0.64% | 0.8327 | 0.8999 | 0.8327 | 17,105 |
| Apr 30 2024 | 0.8454 | -0.0315 | -3.59% | 0.87 | 0.87 | 0.821 | 17,787 |
| Apr 29 2024 | 0.8769 | -0.0431 | -4.68% | 0.90 | 0.90 | 0.801 | 54,461 |
| Apr 26 2024 | 0.92 | -0.0075 | -0.81% | 0.94 | 0.94 | 0.862188 | 5,628 |
| Apr 25 2024 | 0.9275 | -0.0325 | -3.39% | 0.96 | 0.96 | 0.92 | 10,664 |
| Apr 24 2024 | 0.96 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9201 | 22,958 |
| Apr 23 2024 | 0.96 | 0.0349 | 3.77% | 0.9106 | 1.02 | 0.9106 | 37,329 |
| Apr 22 2024 | 0.9251 | -0.06429 | -6.50% | 0.921 | 0.9894 | 0.88 | 55,553 |
