We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.77281680893 | 15.23 | 15.315 | 14.7 | 435292 | 14.89517042 | CS |
| 4 | -0.91 | -5.734089477 | 15.87 | 16.52 | 14.24 | 663961 | 15.18081388 | CS |
| 12 | 4.15 | 38.3903792784 | 10.81 | 16.635 | 10.7 | 592414 | 14.34027211 | CS |
| 26 | 4.51 | 43.1578947368 | 10.45 | 16.635 | 9.35 | 528252 | 12.62748258 | CS |
| 52 | 5.73 | 62.0801733478 | 9.23 | 16.635 | 6.995 | 571822 | 10.34010695 | CS |
| 156 | -0.68 | -4.34782608696 | 15.64 | 17.08 | 6.995 | 451288 | 10.98942941 | CS |
| 260 | -2.13 | -12.4634289058 | 17.09 | 18.1699 | 6.995 | 381335 | 12.30436807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 14.96 | 0.07 | 0.47 | 14.95 | 15.25 | 14.905 | 385122 |
| 1783550100 | 14.89 | 0 | 0.00 | 14.87 | 15.11 | 14.7 | 382182 |
| 1783463700 | 14.89 | -0.01 | -0.07 | 15.04 | 15.1 | 14.76 | 458729 |
| 1783377300 | 14.9 | 0 | 0.00 | 14.945 | 15.24 | 14.8 | 407176 |
| 1783031700 | 14.9 | -0.26 | -1.72 | 15.23 | 15.315 | 14.76 | 493081 |
| 1782945300 | 15.16 | -0.06 | -0.39 | 15.29 | 15.36 | 14.935 | 504596 |
| 1782858900 | 15.22 | -0.24 | -1.55 | 15.42 | 15.53 | 14.975 | 482760 |
| 1782772500 | 15.46 | -0.05 | -0.32 | 15.33 | 15.53 | 15.13 | 619795 |
| 1782513300 | 15.51 | 0.23 | 1.51 | 15.41 | 15.58 | 15.17 | 1689174 |
| 1782426900 | 15.28 | 0.69 | 4.73 | 14.94 | 15.29 | 14.59 | 488714 |
| 1782340500 | 14.59 | -0.05 | -0.34 | 14.61 | 14.66 | 14.48 | 507661 |
| 1782254100 | 14.64 | -0.05 | -0.34 | 14.53 | 14.74 | 14.53 | 550515 |
| 1782167700 | 14.69 | 0.25 | 1.73 | 14.44 | 14.695 | 14.39 | 512608 |
| 1781822100 | 14.44 | 0.11 | 0.77 | 14.38 | 14.65 | 14.315 | 1235627 |
| 1781735700 | 14.33 | -1.03 | -6.71 | 15.38 | 15.38 | 14.24 | 646937 |
| 1781649300 | 15.36 | -0.46 | -2.91 | 15.85 | 15.95 | 15.17 | 777381 |
| 1781562900 | 15.82 | -0.29 | -1.80 | 16.28 | 16.425 | 15.6001 | 811246 |
| 1781303700 | 16.11 | -0.11 | -0.68 | 16.36 | 16.52 | 16.079999 | 624867 |
| 1781217300 | 16.219999 | 0.44 | 2.79 | 15.87 | 16.34 | 15.79 | 758257 |
| 1781130900 | 15.78 | -0.23 | -1.44 | 15.9 | 16.105 | 15.42 | 748588 |
| 1781044500 | 16.01 | -0.17 | -1.05 | 16.28 | 16.635 | 15.69 | 588322 |
| 1780958100 | 16.18 | 0.44 | 2.80 | 15.79 | 16.29 | 15.74 | 659780 |
| 1780698900 | 15.74 | -0.01 | -0.06 | 15.71 | 16.09 | 15.53 | 723102 |
| 1780612500 | 15.75 | 0.57 | 3.75 | 15.38 | 15.845 | 15.165 | 606717 |
| 1780526100 | 15.18 | -0.35 | -2.25 | 15.47 | 15.585 | 15.16 | 554158 |
| 1780439700 | 15.53 | 0.01 | 0.06 | 15.45 | 15.64 | 15.28 | 722995 |
| 1780353300 | 15.52 | 0.53 | 3.54 | 14.76 | 15.55 | 14.69 | 747342 |
| 1780094100 | 14.99 | -0.07 | -0.46 | 15.03 | 15.1399 | 14.92 | 474686 |
| 1780007700 | 15.06 | 0.35 | 2.38 | 14.65 | 15.1025 | 14.65 | 567796 |
| 1779921300 | 14.71 | 0.05 | 0.34 | 14.78 | 14.96 | 14.659846 | 512194 |
| 1779834900 | 14.66 | 0.31 | 2.16 | 14.39 | 14.79 | 14.39 | 574044 |
| 1779489300 | 14.35 | 0.07 | 0.49 | 14.26 | 14.445 | 14.13 | 410982 |
| 1779402900 | 14.28 | 0.25 | 1.78 | 13.86 | 14.3 | 13.86 | 580857 |
| 1779316500 | 14.03 | 0.08 | 0.57 | 13.95 | 14.2 | 13.875 | 681561 |
| 1779230100 | 13.95 | 0.51 | 3.79 | 13.32 | 14.27 | 13.08 | 703675 |
| 1779143700 | 13.44 | 0.14 | 1.05 | 13.29 | 13.61 | 13.29 | 873935 |
| 1778884500 | 13.3 | 0.16 | 1.22 | 13.12 | 13.6 | 13.11 | 898704 |
| 1778798100 | 13.14 | 0.82 | 6.66 | 12.48 | 13.15 | 12.19 | 665662 |
| 1778711700 | 12.32 | -0.02 | -0.16 | 12.31 | 12.56 | 12.245 | 351046 |
| 1778625300 | 12.34 | -0.33 | -2.60 | 12.63 | 12.67 | 12.03 | 546557 |
| 1778538900 | 12.67 | -0.55 | -4.16 | 13.2 | 13.21 | 12.65 | 518314 |
| 1778279700 | 13.22 | 0.24 | 1.85 | 13.04 | 13.25 | 12.96 | 495631 |
| 1778193300 | 12.98 | -0.12 | -0.92 | 13.17 | 13.25 | 12.94 | 354999 |
| 1778106900 | 13.1 | 0.33 | 2.58 | 12.96 | 13.25 | 12.91 | 312021 |
| 1778020500 | 12.77 | 0.27 | 2.16 | 12.57 | 12.825 | 12.54 | 383059 |
| 1777934100 | 12.5 | -0.97 | -7.20 | 13.24 | 13.25 | 12.43 | 764325 |
| 1777674900 | 13.47 | 0.09 | 0.67 | 13.48 | 13.53 | 13.2 | 525945 |
| 1777588500 | 13.38 | 0.13 | 0.98 | 13.18 | 13.39 | 13.105 | 442925 |
| 1777502100 | 13.25 | -0.32 | -2.36 | 13.57 | 13.92 | 13.16 | 488411 |
| 1777415700 | 13.57 | 0.3 | 2.26 | 13.5069 | 13.715 | 13.27 | 582102 |
| 1777329300 | 13.27 | 0.24 | 1.84 | 12.96 | 13.43 | 12.895 | 684391 |
| 1777070100 | 13.03 | 1.01 | 8.40 | 12.5 | 13.21 | 12.25 | 1036371 |
| 1776983700 | 12.02 | 0.44 | 3.80 | 11.94 | 12.22 | 11.86 | 377863 |
| 1776897300 | 11.58 | -0.24 | -2.03 | 11.82 | 11.89 | 11.54 | 258444 |
| 1776810900 | 11.82 | 0.04 | 0.34 | 11.81 | 11.925 | 11.65 | 354111 |
| 1776724500 | 11.78 | 0.15 | 1.29 | 11.55 | 11.89 | 11.295 | 305644 |
| 1776465300 | 11.63 | 0.3 | 2.65 | 11.47 | 11.75 | 11.32 | 330762 |
| 1776378900 | 11.33 | 0.58 | 5.40 | 10.81 | 11.49 | 10.7 | 408283 |
| 1776292500 | 10.75 | -0.25 | -2.27 | 11 | 11.035 | 10.7 | 330248 |
| 1776206100 | 11 | -0.03 | -0.27 | 11.04 | 11.21 | 10.965 | 297900 |
| 1776119700 | 11.03 | 0.02 | 0.18 | 10.95 | 11.06 | 10.78 | 258036 |
| 1775860500 | 11.01 | -0.12 | -1.08 | 11.03 | 11.19 | 10.97 | 231234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
