Heartland Express HTLD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Options

Heartland Express Inc (HTLD)

11.57

0.08

(0.70%)

At close: December 19 3:00PM

Delayed by 15 minutes

11.57

0.01

( 0.09% )

After Hours: 3:25PM

Delayed by 15 minutes

HTLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
5.00	5.00	8.00	7.41	6.50	0.00	0.00 %	0	3	-
7.50	2.55	5.30	0.00	3.925	0.00	0.00 %	0	0	-
10.00	1.50	2.35	1.74	1.925	0.00	0.00 %	0	30	-
12.50	0.02	0.05	0.01	0.035	-0.01	-50.00 %	1	4,369	12/19/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.40	0.10	0.25	0.00	0.00 %	0	10	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	1.10	0.95	0.70	0.40	72.73 %	2	116	12/19/2024
15.00	3.30	3.70	3.40	3.50	0.00	0.00 %	0	0	-
17.50	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
20.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
22.50	10.80	12.50	0.00	11.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APTOAptose Biosciences Inc	US$ 0.378 (122.09%)	47.64M
NVNINVNI Group Ltd	US$ 5.5882 (109.30%)	10.93M
AADIAadi Bioscience Inc	US$ 3.81 (64.22%)	1.1M
XLOXilio Therapeutics Inc	US$ 1.32 (40.72%)	4.45M
AMODAlpha Modus Holdings Inc	US$ 4.50 (28.94%)	8.81k
MTEMMolecular Templates Inc	US$ 0.2065 (-41.00%)	2.93M
PRFXPainReform Ltd	US$ 8.30 (-25.63%)	1.21M
MOBXMobix Labs Inc	US$ 1.56 (-25.18%)	251.73k
XHGXChange TED Inc	US$ 1.00 (-23.08%)	209.52k
AVGRAvinger Inc	US$ 0.58 (-19.01%)	908.76k
APTOAptose Biosciences Inc	US$ 0.378 (122.09%)	47.64M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.60 (5.26%)	23.59M
NVNINVNI Group Ltd	US$ 5.5882 (109.30%)	10.93M
RGTIRigetti Computing Inc	US$ 6.95 (-6.96%)	4.91M
XLOXilio Therapeutics Inc	US$ 1.32 (40.72%)	4.45M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $HTLD ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $HTLD ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HTLD&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HTLD&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HTLD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HTLD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HTLD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HTLD
Finviz: http://finviz.com/quote.ashx?t=HTLD
~ Marketwatch: http://www.marketwatch.com/investing/stock/HTLD/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HTLD >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Heartland Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions