ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

30.035
0.415
( 1.40% )
Updated: 11:55:50
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.035
Bid
-
Ask
-
Volume
18,438
29.9503 Day's Range 30.15
22.91 52 Week Range 41.03
Market Cap
Previous Close
29.62
Open
30.00
Last Trade
500
@
30.035
Last Trade Time
11:55:45
Financial Volume
US$ 554,179
VWAP
30.0564
Average Volume (3m)
17,197
Shares Outstanding
800,000
Dividend Yield
-
PE Ratio
-7.19
Earnings Per Share (EPS)
-4.17
Revenue
381k
Net Profit
-3.34M

About Xtrackers Harvest CSI 500 China AShares Small Cap ETF

The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 500 Index. The index is designed to reflect the price fluctuation and performance of small-cap companies in the China A-Share market and is composed of the 500 smallest and most... The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 500 Index. The index is designed to reflect the price fluctuation and performance of small-cap companies in the China A-Share market and is composed of the 500 smallest and most liquid stocks in the China A-Share market. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in A-Shares of Chinese small-cap issuers or in derivative instruments and other securities that provide investment exposure to A-Shares of Chinese small-cap issuers. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Xtrackers Harvest CSI 500 China AShares Small Cap ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ASHS. The last closing price for Xtrackers Harvest CSI 50... was US$29.62. Over the last year, Xtrackers Harvest CSI 50... shares have traded in a share price range of US$ 22.91 to US$ 41.03.

Xtrackers Harvest CSI 50... currently has 800,000 shares outstanding. The market capitalization of Xtrackers Harvest CSI 50... is US$23.70 million. Xtrackers Harvest CSI 50... has a price to earnings ratio (PE ratio) of -7.19.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5451.848084096329.4930.1528.65960529.29152483SP
42.1057.5366988900827.9330.1527.11915328.3176082SP
121.0053.4619359283529.0331.7725.831719729.21997565SP
266.45527.374893977923.5841.0322.913662930.98512507SP
524.41517.232630757225.6241.0322.912086630.30392891SP
156-9.095-23.243036033739.1341.0322.021096830.81242002SP
2600.4051.3668579142829.6343.722.021164532.77326666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
144k
DCMData Communications Management Corp
$ 2.25
(19.05%)
583.06k
AMMAlmaden Minerals Ltd New
$ 0.135
(17.39%)
23.5k
ELEFSilver Elephant Mining Corp
$ 0.275
(14.58%)
28.77k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
295k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
11k
APSAptose Biosciences Inc
$ 0.225
(-18.18%)
228.81k
AOTAscot Resources Ltd
$ 0.125
(-13.79%)
3.45M
BRBig Rock Brewery Inc
$ 1.14
(-12.98%)
3k
BKIBlack Iron Inc
$ 0.155
(-11.43%)
733.53k
AOTAscot Resources Ltd
$ 0.125
(-13.79%)
3.45M
CVECenovus Energy Inc
$ 20.94
(-3.28%)
3.36M
MGMagna International Inc
$ 54.36
(-1.00%)
2.98M
BTOB2Gold Corp
$ 4.06
(2.53%)
2.93M
BAMBrookfield Asset Management Ltd
$ 84.45
(-1.23%)
2.74M

ASHS Financials

Financials
Rendering Error

Discussion

View Full Feed
coccyx coccyx 1 minute ago
Your brain cells are having a social distancing party, and they're exceeding all recommendations.

Those selling are going to be met with one certainty.

They should not have sold.

Tick Tock.

Jeff, DOES NOT LOSE!
MRES
COminer COminer 2 minutes ago
I don't see how we can back Treasuries with Gold without massively revaluing the gold price. This will be interesting to watch play out.
FFMGF
Monksdream Monksdream 2 minutes ago
HBIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vjzgjIMG_5390.gif
HBIO
work-n-hard work-n-hard 2 minutes ago
MLGO: I guess so, but they still made me wait 3 weeks. lol
MLGO
Doubledown75 Doubledown75 2 minutes ago
Got busy....
What i miss??
SPY
Fallingknife75 Fallingknife75 2 minutes ago
You are trying to sell us that both values are the same

More nonsense. It seems that knowing the Concentrate will soon be heading to the refiner has some worried.

Know what you own,

Knife
NBRI
Magnum7419 Magnum7419 3 minutes ago
i am 75 yrs of age and realize its a game to many and that is why this will be my last million dollar win.
AHRO
work-n-hard work-n-hard 3 minutes ago
WIMI: Been watching this one since yesterday. They own some MLGO.
MLGO WIMI
dexprs dexprs 4 minutes ago
DOGE cuts will not boost the economy only reallocate the dollars to the pockets of the in crowd.
TenKay TenKay 4 minutes ago
Well he is behind by one 10K and three 10Qs.

And on March 31 you can add another delinquent 10K on top of that.

The last reporting period covered by a financial filing was Q3 2023.

We are now in Q1 2025. From here on out the risk of revocation only grow
MIKP
Rosym Rosym 4 minutes ago
William Takes on the 5-Layer Champagne Tower Challenge with ET9
[yt]HFbvsrSoJ2w[/yt]
Even the 5-layer champagne tower remains spill-proof. William's confidence to take on this challenge comes from the NIO ET9's SkyRide Full Active Suspension, which processes information and execute res
NIO
jhdf51 jhdf51 4 minutes ago
Yes that is true. I had an office manager at one of my stores who would always say, "watch the pennies and the dollars take care of themselves."

JHD
COOP
fung_derf fung_derf 4 minutes ago
Who is your broker? Moe's garage and Investments?
C'mon now, that's just nutty.
I will tell you though, that there are brokerages that do inter firm trading. They offer you free or very low trading costs, but then only cross trade within the brokerage.
I once caught a brokerage
GDVM
Spuds McKenz66 Spuds McKenz66 4 minutes ago
Vegas Vacation (1997) - Lucky Nick Papagiorgio MLGO snagged 500 at 7.35 for fun
MLGO
zab zab 4 minutes ago
https://thehill.com/homenews/administration/5146504-vance-far-right-german-party-afd/

https://theconversation.com/what-is-the-afd-germanys-far-right-party-explained-250218

Trump really wants to go down fast.
work-n-hard work-n-hard 4 minutes ago
Thanks georgie, watching to see how it goes from here. Was on a nice climb to 3.50 before the drop.
WNW
juicyjuice10002 juicyjuice10002 5 minutes ago
Wells Fargo is upset, did not buy the FNMA/FMCC just like Mr. Buffett, missed the life time opportunity. Still not too late, the target is $ 90.00.

https://sinvestsllc.com/fannie-mae-fnma-price-target-90
FMCC
tw0122 tw0122 5 minutes ago
GFAI $1.30 starter position stop at $1.25 GFAI it is oversold however could go as low as $1 previous November support. So average in or restart lower ...

CNEY .2430 off the beatdown list. New position at .2380 have been flipping here until a run starts.

GOVX .$1.57 over
CNEY GFAI GOVX
Trooperstocks Trooperstocks 5 minutes ago
Tony's vision transcends traditional boundaries, inspiring others to step up, take ownership, and become leaders in shaping a brighter future for all. https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
Topgun21 Topgun21 5 minutes ago
Amazing due diligence Penny stocks!
Copper and silver land coming here with this incredible due diligence!
Nicely done!
Respectfully,
Maverick
$NUGN
NUGN
15for2 15for2 5 minutes ago
LYEL looking good today georgie18,
next week I believe it really takes off imo~
LYEL
Monksdream Monksdream 5 minutes ago
CNSP, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/21/qpxkgIMG_5389.gif
CNSP
dexprs dexprs 5 minutes ago
Going forward the economy remains very muddled, trading will slow and people will sit in cash or just stay pat. Brokers will suffer.
Trooperstocks Trooperstocks 6 minutes ago
Tony Raynor, an esteemed American serial entrepreneur, is making waves as the CEO and founder of The Sustainable Green Team (SGTM).
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8993.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM

Your Recent History

Delayed Upgrade Clock