We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.30 | 9.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.20 | 7.90 | 3.20 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.45 | 2.35 | 2.15 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 1.00 | 1.60 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 0.50 | 0.85 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 168 | - |
31.00 | 0.20 | 0.70 | 1.65 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.85 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
33.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 100 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 0.53 | 1.25 | 0.53 | 0.89 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.96 | 0.35 | 0.96 | 0.655 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.00 | 0.55 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.05 | 6.67 % | 24 | 85 | 11/21/2024 |
30.00 | 0.90 | 1.45 | 1.53 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.75 | 3.30 | 3.40 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.25 | 3.30 | 7.50 | 2.775 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 5.10 | 6.80 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.20 | 8.00 | 3.48 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions