S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

46.4898

1.90

(4.26%)

Closed July 09 3:00PM

46.496

0.0062

(0.01%)

After Hours: 6:59PM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
40.00	5.20	7.80	6.30	6.50	0.00	0.00 %	0	25	-
41.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
42.00	3.20	5.80	3.89	4.50	0.00	0.00 %	0	6	-
43.00	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-
44.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
45.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.50	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	1	-
46.00	0.00	1.75	0.05	0.05	0.00	0.00 %	0	57	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
49.00	1.30	3.90	0.00	2.60	0.00	0.00 %	0	0	-
50.00	2.25	4.80	0.00	3.525	0.00	0.00 %	0	0	-
51.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
52.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
53.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
54.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
55.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

newflow

newflow 9 minutes ago

We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.

One11

One11 11 minutes ago

How speculative.

TaxHadas

TaxHadas 12 minutes ago

AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp

newflow

newflow 12 minutes ago

So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.

fricassee

fricassee 13 minutes ago

Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/

Oleblue

Oleblue 13 minutes ago

CEMATRIX Q1 2026 Earnings Webinar

https://youtu.be/_1Eo_gwbi3Y

Weekly Chart
https://schrts.co/GpSuFNqR

FDA-agent-1

FDA-agent-1 17 minutes ago

it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o

Kool Aid Man

Kool Aid Man 18 minutes ago

Ask them why they're letting HIRU burn down

2 years and counting https://ameerex.com/about-2/

barnstormer

barnstormer 18 minutes ago

My error Goats. Meant to write Boynton and Bosch.

MONTI KING

MONTI KING 19 minutes ago

Read this very carefully!

Who owns the patents to Lym-x-Sorb?

The original foundational patents and core intellectual property rights for the Lym-X-Sorb® technology platform are owned by BioMolecular Products, Inc., the Massachusetts-based biotechnology firm founded b

Truenorth2016

Truenorth2016 20 minutes ago

Entertaining some numbers that was thrown out there.....when im unsure about something I dont post it on other boards...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177768696

We dont know if these ae=re the same style belts or nothing, Very little info which

9Coastal

9Coastal 22 minutes ago

🌶️ once you click the link, see below the PINK Triangle, click the yellow hourglass, it will display the definition, which applies to WHENs status... (sorry for the difficulty)

The excerpt was directly from this OTC markets site/ WHEN

I actually had to p

MasterBlastr

MasterBlastr 22 minutes ago

I was expecting a little more with my Reitan pick. He will probably need to go 3 or 4 under today. I'll try to get up at 6 am to catch the afternoon squad.

Flip it

Flip it 23 minutes ago

Ubiquitous you are telling us 👍️

lambchops

lambchops 24 minutes ago

what was this lawsuit about?t

MONTI KING

MONTI KING 25 minutes ago

Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi

surfer44

surfer44 26 minutes ago

Adam Rozencwajg (Goehring & Rozencwajg): $70 Oil: Setting Up the Next Bull Market

https://youtu.be/DczYUdpbTAs

4u2nv2

4u2nv2 27 minutes ago

It certainly is a good morning at MCIC. I promise you that. https://investorshub.advfn.com/uimage/uploads/2026/7/10/gonhj1516489136686.jpeg

Tom turtles

Tom turtles 27 minutes ago

Fills a couple gaps ? Are u joking ? CEO is stealing the gaps..
Everyday

Tom turtles

Tom turtles 28 minutes ago

Everyday...up .10 then down .20......CEO just sits there and does nothing....

newflow

newflow 29 minutes ago

Thats true IMO Ron. 75/25 happened because SNH were caught red handed, they had to share the pie but, they played again the regular game they play. Thats gone. They can't share something which never existed "Equity" in CH11, I have all three flavors either way is fine with me. It is estates responsi

Tom turtles

Tom turtles 30 minutes ago

Be f u c k I n g over joyed with $5. F u c k I n g pos CEO.

Fredric

Fredric 30 minutes ago

Wow all these folks getting in where they fit in. Good to see. This seems to be a jewel.Been in for a couple months watching n loading quietly
This should be good in the next few months we could 1$

Xtrackers Harvest CSI 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.