S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

45.8776

-0.6122

(-1.32%)

At close: July 10 3:00PM

45.8776

0.00

( 0.00% )

After Hours: 3:15PM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
40.00	4.30	7.50	6.30	5.90	0.00	0.00 %	0	25	-
41.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
42.00	2.50	5.50	3.89	4.00	0.00	0.00 %	0	6	-
43.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
44.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.35	0.70	0.60	0.525	0.00	0.00 %	17	0	12:04:26
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	1.65	0.05	0.05	0.00	0.00 %	0	1	-
46.00	0.00	2.00	0.05	0.05	0.00	0.00 %	0	57	-
47.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
49.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
50.00	2.50	5.70	0.00	4.10	0.00	0.00 %	0	0	-
51.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
52.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
53.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
54.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
55.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTRKFast Track Group	US$ 0.7085 (77.84%)	21.98M
QTTBQ32 Bio Inc	US$ 15.1849 (35.46%)	2.57M
SOBRSOBR Safe Inc	US$ 0.5704 (31.55%)	9.44M
ONCOOnconetix Inc	US$ 1.14 (21.34%)	2.99M
MIMIMint Incorporated Ltd	US$ 2.50 (16.28%)	6.39M
TOPTOP Financial Group Ltd	US$ 1.60 (-24.17%)	249.98k
GMMGloba Mofy AI Ltd	US$ 3.73 (-18.38%)	2.82M
JLHLJulong Holding Limited	US$ 10.00 (-14.75%)	674.63k
JSPRJasper Therapeutics Inc	US$ 0.5063 (-12.63%)	14.64k
SUNESUNation Energy Inc	US$ 3.38 (-11.75%)	3.12M
FTRKFast Track Group	US$ 0.7035 (76.58%)	21.99M
ZBAOZhibao Technology Inc	US$ 0.3976 (-6.18%)	18.4M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.201 (5.57%)	17.1M
YHCLQR House Inc	US$ 0.0235 (-2.49%)	9.48M
SOBRSOBR Safe Inc	US$ 0.5704 (31.55%)	9.44M

Sleepy$$$

Sleepy$$$ 5 minutes ago

Bot some 7 starts today based on the symbol. Like the sound of FITY(: now some dd. Backwards AF but seeing this one getting some attention lately. Cheap cheap for SS

cdnboy

cdnboy 6 minutes ago

Usually that takes about 60 to 90 days, So the last update I hope they already started working on it prior.

JP313

JP313 6 minutes ago

This post proves you a pumper. Smh you a sad person.

Homebrew

Homebrew 7 minutes ago

Stinky-Pinky garbage tickers like this pull these stunts all the time.
Has anyone been in a situation like this before where the stock is so low you cant sell it? Its painful knowing you have to hold and look at this every single day.

Whalatane

Whalatane 8 minutes ago

Well thats the upside surprise ....FDA actually gets this inspection done and passed ...this month. AND a Class 1 resubmission that doesnt take the whole 2 mths .
Thats upside surprise #1
followed by
FDA approval before end of Sept , and TDAPA filed on time before the Oct cut

US Market News

US Market News 10 minutes ago

GreenPower Completes Annual Filings for Canadian Securities PurposesJuly 10, 2026 6:30 PM
NewsfileVancouver, British Columbia--(Newsfil

agblanco

agblanco 11 minutes ago

https://www.crossroadscap.io/documents/bloom-energy-inc-be----nyse-situational-awareness-collides-with-physical-awareness--exposing-a-supply-wall-and-hidden-china-risks

quester614

quester614 11 minutes ago

Just a follow up. It looks like UMAV took over Han Tech Inc. sometime in early 2020. There were only 4.8 million shares OS and only 2 billion AS. so In 6 years they have INCREASED the OS by over 6.8 BILLION. WOW
BTW might be time for another 1000/1 RS
https://investorshub.advfn.com/u

SSKILLZ1

SSKILLZ1 12 minutes ago

VMIR

The VMIR is Up +17.79%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,040.21
AMPH $6

SSKILLZ1

SSKILLZ1 12 minutes ago

VMIR

The VMIR is Up +17.79%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,040.21
AMPH $6

Talisman33

Talisman33 13 minutes ago

Have they ever shared which in-house softgel product line they package out of Elevated, or is that something they like to keep private?

imafan

imafan 14 minutes ago

JRoon71

JRoon71 16 minutes ago

Do we have a choice?

trueblue

trueblue 16 minutes ago

Hedge you really should give it up, throw in the towel and go to work at Walmart or a gas station! I think you would make much more money!! Stay positive!! Jmo

rmoss

rmoss 16 minutes ago

I know but its coming !!¡!! Wait for it

Goats'nCrows

Goats'nCrows 18 minutes ago

I will not argue with you. I have had to make real sh_tty decisions in life myself, and sometimes there are no good choices. If the scenario hypothesized by Baxers is correct, then that description is apt.

ITYS

ITYS 18 minutes ago

HINT..just go to their OTC markets site, not google lol
https://www.otcmarkets.com/stock/BKTH/security

ALL INFO HERE, tabs for news, disclosures, management certifications..ALL HERE

SSKILLZ1

SSKILLZ1 18 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

Diogenes of Sinope

Diogenes of Sinope 18 minutes ago

https://investorshub.advfn.com/stock-market/AMEX/b2gold-BTG/stock-news/98903099/b2gold-second-quarter-2026-results-conference-c

SSKILLZ1

SSKILLZ1 18 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 19 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.11%
KOP 75.63%
PKOH 73.07%
CCSI 71.91%
ECPG 70.34%
OPY 59.25%
EPC 55.31%
KELYA 53.98%
IART 51.29%
NMM 44.48%
BUKS 42.57%
RMAX 39.39

SSKILLZ1

SSKILLZ1 20 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.11%
KOP 75.63%
PKOH 73.07%
CCSI 71.91%
ECPG 70.34%
OPY 59.25%
EPC 55.31%
KELYA 53.98%
IART 51.29%
NMM 44.48%
BUKS 42.57%
RMAX 39.39

pinhigh

pinhigh 20 minutes ago

Could somebody please help me out here? For the life of me I can't figure out why there is a group of people on this board who constantly bash Biel. There has to be some sort of financial incentive for them to post in the fashion they do...right??? Help me out by identifying their possible incentiv

Xtrackers Harvest CSI 50...

Larimar Therapeutics

LiCo Energy Metals

Seiko Epson (PK)

Nordea Bank Abp

Charter Pan-european Trust

Horizons Emerging Market...

Vontobel Financial Produ...

4.5% TREASURY GILT 34

Darden Restaurants

International bond 3.625...

2.15% Nts 17/08/26

Ci Canadian Equity Corpo...

Fundo Invest Nordeste Fi...

Coinshares Digital Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.