S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

46.72

0.93

(2.03%)

Closed June 19 3:00PM

46.80

0.08

(0.17%)

After Hours: 6:59PM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	6.30	6.30	0.00	0.00 %	0	25	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	3.89	3.89	0.00	0.00 %	0	6	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Talisman33

Talisman33 2 minutes ago

It would be good for shareholders to see them invest their own money to increase their 15,000 share positions.

MarkMonkey

MarkMonkey 3 minutes ago

Billions sounds really good! I would rather be a billionaire than a millionaire. So YES of course I only buy stocks with Billions of shares. Its almost like you dont understand investing.

This is a GLOBAL stock, it says so right in the name. This isn't cannabis local, or cannabis reg

againstallodds

againstallodds 4 minutes ago

The Oshawa classroom…

https://investorshub.advfn.com/uimage/uploads/2025/9/11/iqhxhIMG_0505.jpeg

PRmaniac

PRmaniac 4 minutes ago

So CEO Petey is resigning? It is about time.
Looks like his fraud, women-beating, and failure to pay court-ordered and lien obligations is catching up to him.

CommodityCoverage

CommodityCoverage 5 minutes ago

Posted on behalf of Pacific Ridge Exploration - In a recent interview, President & CEO Blaine Monaghan walked through why copper's supply setup keeps pulling capital toward British Columbia porphyry, and where the company (PEX.v; PEXZF) is aiming its 2026 drill program: https://www.youtube.com/watch

TheHappyVulcan

TheHappyVulcan 6 minutes ago

PC, well said. You make a great point and I appreciate that.

I have become so bored with people who post rubbish for attention. I am polite at first and I approach them to see if they have a true leg to stand on . Unfortunately, my questions are ignored and then, at that moment , I di

nowwhat2

nowwhat2 7 minutes ago

This guy

https://www.youtube.com/watch?v=pKr8uUq0yLY

But this stuff here also important ?

https://investorshub.advfn.com/uimage/uploads/2026/6/19/kxbrisilver_june_12_ALL_KITCO_50_CUP.jpg

Addit

TradingCharts

TradingCharts 8 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13050879/default.webp
https://media.stocktwits-cdn.com/api/3/media/13050879/default.webp

CryptoRain

CryptoRain 8 minutes ago

Didn’t someone say you weren’t in control? Seems others quite happily gobbled up your shares

Investors3

Investors3 9 minutes ago

Apple to raise prices due to memory chip crunch, says outgoing CEO Tim Cook
Wednesday, June 17, 2026 9:22 pm
2 Comments

In an exclusive interview with The Wall Street Journal, Apple’s outgoing CEO Tim Cook confirmed that price hikes across Apple’s product lineup are now

burner67

burner67 10 minutes ago

Overdue financials and no statements from the company in months. If thing isn't already dead, it's very close

againstallodds

againstallodds 10 minutes ago

The class you flunked 5 times I see!!!

jobynimble

jobynimble 11 minutes ago

When price falls below the 50 day MA and then that 50 day MA turns lower like here with VMHG you gotta sell, sell, sell! .01 is coming, the counsel has spoken!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177684453

Why can’t you admit when you’re wrong

PRmaniac

PRmaniac 12 minutes ago

So little CEO Petey could use a creator's content and actually put it on other platforms like youtube or tik tok and then collect revenue from advertising and put it in his own pocket?

Imagine copyrighting your photography and then find Petey is selling "prints" of the art or putting

MasterBlastr

MasterBlastr 12 minutes ago

Rahm - they should make him spend a couple hours washing range balls before he leaves.

PickStocks

PickStocks 13 minutes ago

Quote: “ This is our government FDIC of our payment and settlement to be identified to us as escrow IMO Laugh it up Naysayers!!!! Royal Dude”
O one is laughing……just want you to be right……..which is a long shot….

Investors3

Investors3 14 minutes ago

Elon Musk’s SpaceX plus Tesla set to eclipse Apple’s market cap
Tuesday, June 16, 2026 9:33 am
1 Comment

SpaceX stock is surging in early trading, pushing its market capitalization above $2.9 trillion and putting the rocket and AI company neck-and-neck with Microsoft. Co

DiamondHealer95

DiamondHealer95 14 minutes ago

Ridiculously low from where we're "about" to be since 2024. Also, hypocritical of those that brag about how we've DOUBLED IN VALUE since whatever the lowest week they want to reference is.

I've been in since 2014. We're doing nothing until 2029.

improving

improving 17 minutes ago

As if you have any idea. LOL

SDCRBS

SDCRBS 17 minutes ago

UPDATE 6/19/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 17
486 on File 11
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$303,

trunkmonk

trunkmonk 19 minutes ago

No real fed, gold standard at 33k to balance the books, replace Congress with Agents who represent us, USA would be great again.

They won’t do it, it’s the right thing to do and makes sense, never happen. Short until blood in the streets then go long.

https://www.zero

Investor082

Investor082 19 minutes ago

Same conviction and confidence level as Project Orbis? LOL! ;)

theRupertPupkin

theRupertPupkin 20 minutes ago

Posted on behalf of Black Swan Graphene Inc. -
Earlier this week SWAN (TSXV: SWAN, OTCQX: BSWGF, FSE: R960) wrapped its annual and special meeting of shareholders. On the surface this is routine governance, but it is the first AGM since the graphene maker closed its Falpaco acquisition and re

BBANBOB

BBANBOB 20 minutes ago

YEPPERS IF's are the cover all for lots of CHIT

OK sone and I are off to crappie fishing for the rest of the afternoon

jcromeenes

jcromeenes 20 minutes ago

They bow to EVERY Trump demand. If Trump tells them to hear it they will. They are no longer a separate and independent branch of government.

Xtrackers Harvest CSI 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.