S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

48.3617

-0.25

(-0.51%)

Closed July 01 3:00PM

47.90

-0.4617

( -0.95% )

Pre Market: 6:11AM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-
40.00	6.80	9.90	6.30	8.35	0.00	0.00 %	0	25	-
41.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
42.00	5.00	8.00	3.89	6.50	0.00	0.00 %	0	6	-
43.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
44.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
45.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
46.00	1.35	4.20	0.00	2.775	0.00	0.00 %	0	0	-
47.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
48.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
49.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.45	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.50	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.75	0.05	0.05	0.00	0.00 %	0	57	-
47.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
48.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.30	2.85	0.00	1.575	0.00	0.00 %	0	0	-
50.00	0.75	3.70	0.00	2.225	0.00	0.00 %	0	0	-
51.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
52.00	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-
53.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
54.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
55.00	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
56.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
57.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 26.15 (1,494.51%)	789
USDEStablecoinX Inc	US$ 4.86 (133.65%)	14.52M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.68 (69.77%)	19.37M
DSYBig Tree Cloud Holdings Limited	US$ 4.27 (48.26%)	11.09M
LIMNLiminatus Pharma Inc	US$ 0.1668 (45.30%)	186.46M
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	659
LHAILinkhome Holdings Inc	US$ 1.92 (-29.93%)	5.51M
INLFINLIF Limited	US$ 0.02495 (-23.93%)	42.85M
TCToken Cat Ltd	US$ 3.66 (-23.75%)	370.61k
HUBCWHub Cyber Security Ltd	US$ 0.0131 (-22.49%)	67
LIMNLiminatus Pharma Inc	US$ 0.1668 (45.30%)	186.46M
INLFINLIF Limited	US$ 0.02495 (-23.93%)	42.85M
SURGSurgePays Inc	US$ 0.5999 (44.59%)	41.06M
YHCLQR House Inc	US$ 0.0429 (-18.29%)	26.11M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.68 (69.77%)	19.37M

MysticalTrailblazer71

MysticalTrailblazer71 32 seconds ago

Yes, yes excellent excellent point thanks for bringing it to the surface😎

trader_ron

trader_ron 1 minute ago

$HWAL -Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
https://www.otcmarkets.com/stock/HWAL/news/Lunar-Records-Space-Blue-and-Datavau

trader_ron

trader_ron 1 minute ago

$HWAL -Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
https://www.otcmarkets.com/stock/HWAL/news/Lunar-Records-Space-Blue-and-Datavau

trader_ron

trader_ron 2 minutes ago

$HWAL -Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
https://www.otcmarkets.com/stock/HWAL/news/Lunar-Records-Space-Blue-and-Datavau

zeusgodmd

zeusgodmd 2 minutes ago

They are opening an atm to sell shares on open market probably better than selling to snakes not working for them.

Barclay

Barclay 6 minutes ago

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-OTC-HIRU-Issues-Complementary-Clarification-to-January-7-2026-Press-Release-US66-Billion-In-Situ-Lit?id=510274

Runners123

Runners123 6 minutes ago

CWD lets see it not gained much yet

Implanting

Implanting 7 minutes ago

Rick Rule's symposium is next week down in Florida. I think Keith is going to be there, so we may get some interviews with Keith from that event. Getting a good recommendation from someone like Rule would be great for our share price.

TheBurn

TheBurn 7 minutes ago

Back to EM
https://investorshub.advfn.com/uimage/uploads/2026/7/2/fsliyimage.webp

Barclay

Barclay 8 minutes ago

https://x.com/themarketbullau/status/2072549124671680899?s=46 Lithium MRE progressing well. https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-OTC-HIRU-Issues-Complementary-Clarification-to-January-7-2026-Press-Release-US66-Billion-In-Situ-Lit?id=510274

mmayr

mmayr 8 minutes ago

US-Iran War Risk Soars as Tehran Rejects Trump's Demands | Elijah J. Magnier

https://www.youtube.com/watch?v=2u158P6tCcA

12yearplan

12yearplan 10 minutes ago

A double chum!.. This prospectus covers the resale by the Selling Stockholders of up to 2,362,149 Ordinary Shares in the aggregate. The common shares were sold at a price per share of $0.40

JamesF1

JamesF1 10 minutes ago

Jour_trader, I do not know IQVIA dollar amounts, but you are definitely correct that the Oxycontin market is smaller than a few years ago. It’s still a big deal if Elite can get approved in time to launch the day the patent expires.

Trooperstocks

Trooperstocks 13 minutes ago

$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user

CA Market News

CA Market News 13 minutes ago

Athena Gold Completes Maiden Drill Program at Laird Lake Project in Ontario's Red Lake Gold DistrictJuly 2, 2026 7:00 AM
NewsfileWhite

Trooperstocks

Trooperstocks 13 minutes ago

$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user

US Market News

US Market News 13 minutes ago

Kiora Pharmaceuticals to Participate in Piper Sandler Virtual Ophthalmology SymposiumJuly 2, 2026 7:00 AM
NewsfileEncinitas, California

HGiLS

HGiLS 13 minutes ago

From Claude AI: we have reached a new level in AI capabilities::

## ELTP Q4 FY2026 — Deep Strategic Analysis
### SA Transcript, June 30, 2026.

### II. WHAT THE TRANSCRIPT CONFIRMS — NEW VS. PREVIOUSLY KNOWN

**New or upgraded disclosures vs. prior c

mmayr

mmayr 14 minutes ago

Rep. Ted Lieu (D-CA) Suggests Trump is Being Treated for Terminal Illness

https://www.youtube.com/watch?v=W1nXiENOX_0

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 15 minutes ago

LRHC~~1.16 ,,Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts

PennyMillions852

PennyMillions852 16 minutes ago

Can this POS finally break .003-.004?? 9 months wasted with shitty CSE, smfh Emil….. and posters please don’t start making these asinine claims of this thing is going to .05 and dollars!!

t1215s

t1215s 16 minutes ago

For the 4th of July and the 250th
https://youtu.be/MoYZYWTPGM0
https://youtu.be/-KoXt9pZLGM
https://youtu.be/_n9bxfxE25Y
https://youtu.be/b1rKQReqJZg

Where not perfect, BUT! Love it OR LEAVE IT
🇺🇸💥🇺🇸Ὂ

Frank69OH

Frank69OH 17 minutes ago

100 million dollar annual income soon.

sunspotter

sunspotter 17 minutes ago

"Dropping unsupportable claims also avoids adverse evidentiary rulings and reduces the heavy costs of expert discovery."

This is true, although not filing law suits tha are vexatious and absurd from start to finish in the first place would be even better.

Unless you nee

Xtrackers Harvest CSI 50...

Innovator Power Buffer S...

Commonwealth Bank Of Aus...

Tasman Resources

ProShares UltraShort Gold

VanEck Aa bb CLO ETF

Glass House Brands (QX)

MYOS RENS Technology

Exchange Traded

abrdn Bloomberg All Comm...

Qomolangma Acquisition

Threat Protect Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.