S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

45.8776

-0.6122

(-1.32%)

Closed July 12 3:00PM

45.87

-0.0076

(-0.02%)

After Hours: 6:59PM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
40.00	4.30	7.50	6.30	5.90	0.00	0.00 %	0	25	-
41.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
42.00	2.50	5.50	3.89	4.00	0.00	0.00 %	0	6	-
43.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
44.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.35	0.70	0.60	0.525	0.00	0.00 %	17	0	7/10/2026
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	1.65	0.05	0.05	0.00	0.00 %	0	1	-
46.00	0.00	2.00	0.05	0.05	0.00	0.00 %	0	57	-
47.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
49.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
50.00	2.50	5.70	0.00	4.10	0.00	0.00 %	0	0	-
51.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
52.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
53.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
54.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
55.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Latenightmike57

Latenightmike57 5 minutes ago

Exactly. And Don’t forget about the Blackstone lie.
Makes you wonder how these low life thieves can sleep at night.
Unbelievable that anyone would fall for this scam. AGAIN !!!!

IB_

IB_ 6 minutes ago

Stop promoting nonsense .....................

"Buyout is happening" lost all credibility a long time ago !!!!!!!!!!!!!!

Just another nasrat worshipping 🃏now,

IB_🫅🏻

Renorocker

Renorocker 8 minutes ago

JMO - It's been 3 business days since TWOH voluntarily left the CSE. I am positive they have a plan of attack for us that will be revealed in due time. It was already posted that a name change was submitted to the Delaware offices for approval.
Then onto FINRA.

fuzzy

fuzzy 9 minutes ago

9-12-22-7....tia

surfer44

surfer44 10 minutes ago

Forget Gas Stations… Try This Instead!

https://youtu.be/TCEpNv4gUQo

OldAIMGuy

OldAIMGuy 10 minutes ago

Good morning JD, Re: v-Wave..............................

Steady as she goes! ST = 38% Cash, LT = 34% Cash.....

https://investorshub.advfn.com/uimage/uploads/2026/7/12/oioubVWaveCurrent.jpg

Steady, but not relaxed!!!

Best wishes,
OA

loophole lawyer

loophole lawyer 11 minutes ago

Mizrahi-Tefahot Bank…(keep watching)…….

SeaBlue

SeaBlue 12 minutes ago

Al, thanks for sharing that AI guy video on First Mining. So do you think it will impact our share price action this week? It has had 1,700+ views. Like Implanting, I am just wondering if FF paid for this or not.

Whalatane

Whalatane 15 minutes ago

Claudes challenge to Piper Sandler's analysis

Piper Sandler's view (post-June 30 CRL)
Piper reiterated Buy at a $22 target.
Their key claims, per management commentary:
the FDA has communicated the inspection assignment to the vendor in writing, and management

skitahoe

skitahoe 15 minutes ago

I certainly don't know, but I believe some of the smaller MM's ought to be making a deal with NWBO to avoid potential higher cost in the future. The settlements will probably be placed in the trust, as Canaccord's was, so we'll learn little, but it would still be a positive.

While it

gimmegimmeminemine

gimmegimmeminemine 22 minutes ago

I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your

surfer44

surfer44 23 minutes ago

10-storey residential building in China constructed in a day

https://youtu.be/vRjGVS1FIwk

Steady_T

Steady_T 24 minutes ago

How are all those fraud investigations you kept talking about going?

TightCoil

TightCoil 25 minutes ago

I AM READY TO FLY
TO SOAR - ANYONE ELSE?
RALLY - BIG RALLY TO THE MOON
(this is my last post until opening bell)

Whalatane

Whalatane 26 minutes ago

I think polls have value as sentiment indicators . Most of my best over all market buys have been when the CNN Fear / Greed index is below 10 and the VIX is over 30 . April roughly in 2025 and similar time in 2026 . These I've found to be great contrarian indicators

So we dont kn

bobby1151

bobby1151 27 minutes ago

I believe it will happen with the Electrome POWER HOUSE of Brilliant folks with great connections - DARPA & much more plus may B 3700 pharmacies!!

Viking61

Viking61 30 minutes ago

Or pay for the war! Lots of incentives for the relist money 💰

Soog

Soog 31 minutes ago

I hope so 1151, I've been here 14 years and have accumulated many millions of shares. I need to retire and are hoping that BIEL will help my cause.

europa7

europa7 32 minutes ago

"Unlocking Capital with U.S. Tokenized Money Market Funds for Collateral Mobility..."
Natasha Benson, (Chief Operating Officer @Ownera)
https://www.linkedin.com/posts/natasha-benson-06128a15_tokenizedcollateral-collateralmobility-tmmf-share-7480688315508178944-K1dL/?utm_source=share&ut

jour_trader

jour_trader 36 minutes ago

Thank you.There were others that asked similar questions to put this to rest. There’s no reason for anyone to believe that SequestOx has any planned future development under Elite. The only type of person that pushes this agenda topic is clearly someone trying to pump the stock price to unload share

PickStocks

PickStocks 38 minutes ago

C’mon man….Cactus reads all understands all….he is/was part of the inner circles…best friends with Doreen…..he has the napkin math…,he has receive ghost distribution…and can see the trusts.. Cactus is the Man….🤣😅😹🔜😂😭

StonkMaster

StonkMaster 40 minutes ago

For how much 😉

Jimmy Joe

Jimmy Joe 44 minutes ago

PPSeeds Show is CRAPOLA~! BUT Shorty is in trouble all over the market.

Box office continues to GROW~!

$AMC baby~!

capgain

capgain 47 minutes ago

He has a chance, just needs some luck imo.

DruidMarauder68

DruidMarauder68 47 minutes ago

You can see it shows DruidMarauder68. I don't know who that is, it/he shouldn't be on/in my account. How to eliminate that so that I can put my user name in.

Xtrackers Harvest CSI 50...

UBS Core BBG Euro Area L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.