Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Harvest CSI 500 China AShares Small Cap ETF | ASHS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.171 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.171 |
ASHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.55 | 26.55 | 25.98 | 26.15 | 1,832 | -0.379 | -1.43% |
| 1 Month | 26.95 | 27.68 | 25.98 | 27.15 | 2,745 | -0.779 | -2.89% |
| 3 Months | 26.47 | 27.68 | 25.56 | 26.89 | 6,057 | -0.299 | -1.13% |
| 6 Months | 27.97 | 28.1691 | 22.02 | 26.12 | 6,263 | -1.80 | -6.43% |
| 1 Year | 30.66 | 31.37 | 22.02 | 26.99 | 4,379 | -4.49 | -14.64% |
| 3 Years | 38.51 | 43.70 | 22.02 | 34.81 | 7,684 | -12.34 | -32.04% |
| 5 Years | 26.02 | 43.70 | 22.02 | 31.28 | 11,924 | 0.151 | 0.58% |
ASHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 26.171 | 0.04 | 0.16% | 26.22 | 26.22 | 26.17 | 1,751 |
| May 28 2024 | 26.1303 | -0.05 | -0.19% | 25.98 | 26.16 | 25.98 | 3,999 |
| May 24 2024 | 26.18 | -0.09 | -0.35% | 26.17 | 26.18 | 26.1401 | 1,530 |
| May 23 2024 | 26.2722 | -0.56 | -2.08% | 26.55 | 26.55 | 26.2722 | 46 |
| May 22 2024 | 26.83 | -0.17 | -0.63% | 26.93 | 26.93 | 26.83 | 4,020 |
| May 21 2024 | 27.0008 | -0.17 | -0.64% | 26.83 | 27.004 | 26.83 | 810 |
| May 20 2024 | 27.1754 | -0.11 | -0.40% | 27.26 | 27.26 | 27.1754 | 1,172 |
| May 17 2024 | 27.2852 | 0.36 | 1.32% | 27.32 | 27.37 | 27.27 | 8,881 |
| May 16 2024 | 26.93 | -0.11 | -0.42% | 26.72 | 26.96 | 26.72 | 3,502 |
| May 15 2024 | 27.0429 | -0.12 | -0.44% | 27.15 | 27.15 | 27.03 | 1,786 |
| May 14 2024 | 27.1629 | -0.07 | -0.25% | 26.84 | 27.19 | 26.84 | 2,414 |
| May 13 2024 | 27.2303 | -0.06 | -0.23% | 27.04 | 27.2303 | 27.04 | 400 |
| May 10 2024 | 27.292 | -0.35 | -1.26% | 27.56 | 27.56 | 27.292 | 2,646 |
| May 09 2024 | 27.64 | 0.62 | 2.30% | 27.59 | 27.68 | 27.59 | 3,117 |
| May 08 2024 | 27.0181 | -0.35 | -1.26% | 27.08 | 27.08 | 27.0181 | 85 |
| May 07 2024 | 27.3633 | -0.12 | -0.44% | 27.44 | 27.44 | 27.3633 | 245 |
| May 06 2024 | 27.4842 | -0.04 | -0.15% | 27.4987 | 27.4987 | 27.45 | 1,133 |
| May 03 2024 | 27.5259 | -0.05 | -0.20% | 27.63 | 27.63 | 27.47 | 601 |
| May 02 2024 | 27.58 | 0.85 | 3.19% | 26.95 | 27.58 | 26.95 | 14,018 |
| May 01 2024 | 26.7282 | -0.01 | -0.05% | 26.74 | 26.74 | 26.7282 | 31 |
| Apr 30 2024 | 26.7422 | -0.44 | -1.60% | 26.91 | 26.91 | 26.7422 | 794 |
