ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.35
Bid
0.35
Ask
0.39
Volume
18,503
0.325 Day's Range 0.35
0.10 52 Week Range 0.395
Previous Close
0.305
Open
0.325
Last Trade
3000
@
0.35
Last Trade Time
Average Volume (3m)
13,464
Financial Volume
-
VWAP
-

GOAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0412.90322580650.310.350.27292000.31256849CS
40.04514.75409836070.3050.350.255153360.31352051CS
120.2133.3333333330.150.3950.125134640.27926539CS
260.23191.6666666670.120.3950.185950.23513395CS
520.211500.140.3950.188060.1931738CS
156-9.15-96.31578947379.5140.064052842.90878098CS
260-52.65-99.339622641553530.064012555.41492379CS

GOAT - Frequently Asked Questions (FAQ)

What is the current GOAT Industries share price?
The current share price of GOAT Industries is $ 0.35
What is the 1 year trading range for GOAT Industries share price?
GOAT Industries has traded in the range of $ 0.10 to $ 0.395 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 3 minutes ago
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 3 minutes ago
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 4 minutes ago
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 4 minutes ago
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 6 minutes ago
Name one real life thing not make believe that America lost
janice shell janice shell 7 minutes ago
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 8 minutes ago
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 10 minutes ago
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 12 minutes ago
Great post.
NBRI
janice shell janice shell 13 minutes ago
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 14 minutes ago
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 15 minutes ago
60 now
HOOD
TimeIsFading TimeIsFading 15 minutes ago
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 16 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster 16 minutes ago
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 19 minutes ago
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 19 minutes ago
Bid came up considerably.
CNNA
moondogaz moondogaz 20 minutes ago
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 20 minutes ago
Joe did it to him seems only fair
band aid band aid 21 minutes ago
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 21 minutes ago
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

NWBO
Genz2 Genz2 22 minutes ago
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA

Your Recent History

Delayed Upgrade Clock