We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 23.3333333333 | 0.3 | 0.41 | 0.3 | 14904 | 0.36017626 | CS |
| 4 | 0.03 | 8.82352941176 | 0.34 | 0.41 | 0.255 | 16810 | 0.32367982 | CS |
| 12 | 0.23 | 164.285714286 | 0.14 | 0.41 | 0.125 | 14180 | 0.28847436 | CS |
| 26 | 0.26 | 236.363636364 | 0.11 | 0.41 | 0.11 | 9011 | 0.24225713 | CS |
| 52 | 0.24 | 184.615384615 | 0.13 | 0.41 | 0.1 | 8897 | 0.19880989 | CS |
| 156 | -9.13 | -96.1052631579 | 9.5 | 14 | 0.06 | 406889 | 2.89172196 | CS |
| 260 | -52.63 | -99.3018867925 | 53 | 53 | 0.06 | 398825 | 5.2108556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 12500 |
| 1739225100 | 0.395 | 0.045 | 12.86 | 0.395 | 0.4099999 | 0.395 | 23519 |
| 1738965900 | 0.35 | 0.045 | 14.75 | 0.325 | 0.35 | 0.325 | 18503 |
| 1738879500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 15000 |
| 1738793100 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 5000 |
| 1738706700 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.27 | 50000 |
| 1738620300 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 2000 |
| 1738361100 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.31 | 74000 |
| 1738274700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6500 |
| 1738188300 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 10551 |
| 1738101900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 6500 |
| 1738015500 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 7832 |
| 1737756300 | 0.335 | 0.035 | 11.67 | 0.3 | 0.34 | 0.3 | 37542 |
| 1737669900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737583500 | 0.3 | 0 | 0.00 | 0.255 | 0.3 | 0.255 | 4000 |
| 1737497100 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 18150 |
| 1737410700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 135 |
| 1737151500 | 0.325 | 0.035 | 12.07 | 0.28 | 0.325 | 0.28 | 7523 |
| 1737065100 | 0.29 | -0.05 | -14.71 | 0.31 | 0.315 | 0.275 | 36554 |
| 1736978700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 383 |
| 1736892300 | 0.34 | 0.03 | 9.68 | 0.33 | 0.34 | 0.33 | 11500 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 4050 |
| 1736546700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 9500 |
| 1736460300 | 0.3 | -0.045 | -13.04 | 0.3 | 0.3 | 0.3 | 5100 |
| 1736373900 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 735 |
| 1736287500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1500 |
| 1736201100 | 0.325 | 0.015 | 4.84 | 0.28 | 0.325 | 0.28 | 14040 |
| 1735941900 | 0.31 | 0.0250001 | 8.77 | 0.305 | 0.31 | 0.305 | 6210 |
| 1735855500 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.2849999 | 0.265 | 7502 |
| 1735682700 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.25 | 20042 |
| 1735596300 | 0.255 | -0.015 | -5.56 | 0.3 | 0.35 | 0.235 | 49100 |
| 1735337100 | 0.27 | 0.01 | 3.85 | 0.255 | 0.315 | 0.255 | 24501 |
| 1735077900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 4000 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.25 | 7310 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734645900 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.235 | 34714 |
| 1734559500 | 0.24 | -0.08 | -25.00 | 0.24 | 0.24 | 0.24 | 15700 |
| 1734473100 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 630 |
| 1734386700 | 0.25 | -0.08 | -24.24 | 0.3449999 | 0.3449999 | 0.25 | 44030 |
| 1734127500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 3520 |
| 1734041100 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.395 | 0.33 | 32785 |
| 1733954700 | 0.3449999 | 0.0849999 | 32.69 | 0.26 | 0.35 | 0.25 | 57257 |
| 1733868300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5500 |
| 1733781900 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 1700 |
| 1733522700 | 0.25 | 0.06 | 31.58 | 0.2 | 0.255 | 0.2 | 23940 |
| 1733436300 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 20520 |
| 1733349900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1450 |
| 1733263500 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 6008 |
| 1733177100 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 2150 |
| 1732917900 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 11500 |
| 1732831500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 300 |
| 1732745100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732658700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 4000 |
| 1732572300 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 11280 |
| 1732313100 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 27500 |
| 1732226700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732140300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732053900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 13500 |
| 1731967500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731708300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 180 |
| 1731621900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 4290 |
| 1731535500 | 0.155 | 0.02 | 14.81 | 0.145 | 0.155 | 0.145 | 17020 |
| 1731449100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
