ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOAT GOAT Industries Ltd

0.115
0.00 (0.00%)
Last Updated: 08:30:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
GOAT Industries Ltd GOAT CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.115 08:30:01
Open Price Low Price High Price Close Price Previous Close
0.115
more quote information »

GOAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.1150.124554514,915-0.025-17.86%
1 Month0.150.1750.1150.137576613,779-0.035-23.33%
3 Months0.0950.200.0950.141927816,7330.0221.05%
6 Months0.0850.200.060.119913315,1840.0335.29%
1 Year2.002.000.061.04291,728-1.89-94.25%
3 Years53.0053.000.065.44578,477-52.89-99.78%
5 Years53.0053.000.065.44578,477-52.89-99.78%

GOAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.115 0.00 0.00% 0.115 0.115 0.115 1,050
Mar 26 2024 0.115 -0.025 -17.86% 0.115 0.12 0.115 26,508
Mar 25 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 22 2024 0.14 0.015 12.00% 0.115 0.14 0.115 16,600
Mar 21 2024 0.125 -0.015 -10.71% 0.14 0.14 0.125 15,500
Mar 20 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 19 2024 0.14 -0.02 -12.50% 0.145 0.145 0.14 4,875
Mar 18 2024 0.16 0.03 23.08% 0.17 0.17 0.16 18,400
Mar 15 2024 0.13 0.01 8.33% 0.155 0.175 0.13 7,323
Mar 14 2024 0.12 -0.01 -7.69% 0.12 0.12 0.12 1,500
Mar 13 2024 0.13 -0.015 -10.34% 0.13 0.13 0.13 2,000
Mar 12 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 11 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 08 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 07 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 06 2024 0.145 0.00 0.00% 0.145 0.145 0.145 300
Mar 05 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 04 2024 0.145 -0.01 -6.45% 0.155 0.155 0.145 10,750
Mar 01 2024 0.155 0.035 29.17% 0.15 0.155 0.15 47,822
Feb 29 2024 0.12 -0.01 -7.69% 0.15 0.15 0.115 26,500
Feb 28 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock