Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GOAT Industries Ltd | GOAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 |
GOAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.115 | 0.1245545 | 14,915 | -0.025 | -17.86% |
1 Month | 0.15 | 0.175 | 0.115 | 0.1375766 | 13,779 | -0.035 | -23.33% |
3 Months | 0.095 | 0.20 | 0.095 | 0.1419278 | 16,733 | 0.02 | 21.05% |
6 Months | 0.085 | 0.20 | 0.06 | 0.1199133 | 15,184 | 0.03 | 35.29% |
1 Year | 2.00 | 2.00 | 0.06 | 1.04 | 291,728 | -1.89 | -94.25% |
3 Years | 53.00 | 53.00 | 0.06 | 5.44 | 578,477 | -52.89 | -99.78% |
5 Years | 53.00 | 53.00 | 0.06 | 5.44 | 578,477 | -52.89 | -99.78% |
GOAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,050 |
Mar 26 2024 | 0.115 | -0.025 | -17.86% | 0.115 | 0.12 | 0.115 | 26,508 |
Mar 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 22 2024 | 0.14 | 0.015 | 12.00% | 0.115 | 0.14 | 0.115 | 16,600 |
Mar 21 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 15,500 |
Mar 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 19 2024 | 0.14 | -0.02 | -12.50% | 0.145 | 0.145 | 0.14 | 4,875 |
Mar 18 2024 | 0.16 | 0.03 | 23.08% | 0.17 | 0.17 | 0.16 | 18,400 |
Mar 15 2024 | 0.13 | 0.01 | 8.33% | 0.155 | 0.175 | 0.13 | 7,323 |
Mar 14 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 1,500 |
Mar 13 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 2,000 |
Mar 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 07 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 300 |
Mar 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 04 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 10,750 |
Mar 01 2024 | 0.155 | 0.035 | 29.17% | 0.15 | 0.155 | 0.15 | 47,822 |
Feb 29 2024 | 0.12 | -0.01 | -7.69% | 0.15 | 0.15 | 0.115 | 26,500 |
Feb 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |