ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF

Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)

34.5658
0.0423
( 0.12% )
Updated: 10:56:37
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.5658
Bid
34.467
Ask
34.6071
Volume
314
34.5225 Day's Range 34.5658
0.00 52 Week Range 0.00
Previous Close
34.5235
Open
34.5647
Last Trade
300
@
34.5658
Last Trade Time
08:47:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XYP0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
FLNTFlint Corporation
$ 0.03
(20.00%)
11k
ITHInternational Tower Hill Mines Ltd New
$ 0.75
(17.19%)
17.7k
NDMNorthern Dynasty Minerals Ltd
$ 0.97
(16.87%)
709.77k
CJR.BCorus Entertainment Inc
$ 0.105
(16.67%)
484.98k
MSVMinco Silver Corp
$ 0.165
(-13.16%)
23.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
6.92k
GECGlobal Education Communities Corp
$ 0.19
(-9.52%)
44.15k
RVXResverlogix Corp
$ 0.05
(-9.09%)
5k
WLLWWillow Biosciences Inc
$ 0.06
(-7.69%)
3.01k
BNSBank of Nova Scotia
$ 77.58
(0.51%)
4.64M
BBBlackBerry Limited
$ 5.68
(4.03%)
2.38M
BITFBitfarms Ltd
$ 2.33
(9.39%)
2.31M
BTEBaytex Energy Corp
$ 3.83
(3.51%)
2.04M
WEEDCanopy Growth Corporation
$ 4.28
(8.63%)
1.65M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
I have no response-- other than - TRADE IT. The PPS HIGH is set for the next 180 days- .0005. SMH
GMZP
benhor benhor 4 minutes ago
$SVMH LOOKING GOOD ADDED SOME
0.0513  +0.0092 21.85%



SVMH
nssrr5 nssrr5 4 minutes ago
Irwin D. Simon on MSNBC in just a few minutes...
TLRY
EmpressMonk25 EmpressMonk25 4 minutes ago
I already provided you basic math why HUMBL would be the better buy. But feel free to provide your math, based on my original speculation, don't alter my speculation, just give me the basic math formulas. I'll wait!
HMBL
manibiotech manibiotech 4 minutes ago
Time to start the Q1 approval pump . Let's see who votes for Q1 . The ones who were touting Q1 24, if they enough conviction to bet on Q1 25. 
NWBO
ace65 ace65 4 minutes ago
Nice 20 milly buy chunk..32 milly in total
TKMO
benhor benhor 5 minutes ago
$SVMH LOOKING GOOD ADDED SOME
0.0513  +0.0092 21.85%


SVMH
HGilS HGilS 5 minutes ago
The real question is: How much the Vyvanse API cost more than the Adderall API? Or in other words, will our profit margin be bigger from Vyvanse than Adderall?
API
m0n m0n 5 minutes ago
LoL. You mean upgraded router LoL The annual already states wifi is installed LoL.

It's so comical isnt it?  

That's how desperate this company is LoL

No One is Fooled 
IFUS
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 🌟 Triller’s push into original content, from mini-series to documentaries, is creating a new avenue for engagement and profit. Content is king, and Triller is building the throne. #MediaInnovation
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🌟 Triller’s push into original content, from mini-series to documentaries, is creating a new avenue for engagement and profit. Content is king, and Triller is building the throne. #MediaInnovation
ILLR
zab zab 6 minutes ago
Seriously, a cartoon, well for you that describes your life. At the age of 74 I think I will stick with my ability to move forward. Maybe instead of putting your trust in trump, you should try thinking for yourself.

It is called being responsible for yourself, I know you need trump t
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🎶 Artists are flocking to Triller for its monetization tools, turning followers into fans and revenue. Music + tech = unstoppable growth. #InvestInMusic
ILLR
Runners123 Runners123 6 minutes ago
APLT 96 mil float 26% short lets see if that makes any diff
APLT
RIGATONI RIGATONI 6 minutes ago
$1.95 new high, good data ~Rig
































RVPH
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🎶 Artists are flocking to Triller for its monetization tools, turning followers into fans and revenue. Music + tech = unstoppable growth. #InvestInMusic
ILLR
DBnews DBnews 6 minutes ago
I have owned this stock for so many years. I bought it on a whim at .09 per share. The fact that I state the truth does not make me what you say. You and many others have be trumpeting this stock for years. It will be bought out at ridiculous amounts. I hold it because I have nothing to lose in
UEEC
StockItOut StockItOut 6 minutes ago
I'm curious your case on how I'm a douche.

Maybe you prefer I read the filings and make citations to make the case for you.

and for your amusement chuckle.
XERI
2cents4one 2cents4one 6 minutes ago
I think we have bottomed out. I believe we will close over a dollar. IMHO
ALCE
ergo sum ergo sum 7 minutes ago
https://nypost.com/2025/01/02/us-news/vegas-cybertruck-bomber-matthew-livelsberger-revealed-as-special-forces-soldier-overseeing-drones/
gold80302 gold80302 7 minutes ago
ssvrf dolff mgaff abbrf
Luka Brasi Luka Brasi 7 minutes ago
I am not sure if this rhetoric that Henry cannot perform a reverse split while an active buyback is actually true but regardless he would simply only have to file 2 8ks - 1st 8k would be canceling the buyback and 2nd one for a reverse split. All this on the the same day

GB
PHIL
Hosai Hosai 7 minutes ago
You would think press could still use it as at the stage as it can be cited -

"Although corrected proofs do not have all bibliographic details available yet, they can be cited using the year of online publication and the DOI as follows: author(s), article title, publication (year), D
AVXL

Your Recent History

Delayed Upgrade Clock