We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 34.017899 | -0 | -0.00 | 34.017899 | 34.017899 | 34.017899 | 1300 |
| 1721939160 | 34.0186 | 0.04 | 0.11 | 34.0186 | 34.0186 | 34.0186 | 1500 |
| 1721850600 | 33.9797 | 0 | 0.00 | 33.9797 | 33.9797 | 33.9797 | 0 |
| 1721764200 | 33.9797 | 0 | 0.00 | 33.9797 | 33.9797 | 33.9797 | 0 |
| 1721677800 | 33.9797 | 0.05 | 0.16 | 33.9797 | 33.9797 | 33.9797 | 0 |
| 1721420820 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1721334420 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1721248020 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1721161620 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1721075220 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1720816020 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1720729620 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1720643220 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1720556820 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1720470420 | 33.9249 | 0 | 0.00 | 33.9249 | 33.9249 | 33.9249 | 0 |
| 1720211220 | 33.9249 | 0.01 | 0.03 | 33.9249 | 33.9249 | 33.9249 | 3 |
| 1720124820 | 33.9146 | 0 | 0.00 | 33.9146 | 33.9146 | 33.9146 | 0 |
| 1720038420 | 33.9146 | 0 | 0.00 | 33.9146 | 33.9146 | 33.9146 | 0 |
| 1719952020 | 33.9146 | 0.04 | 0.11 | 33.9146 | 33.9146 | 33.9146 | 1000 |
| 1719865560 | 33.8768 | 0 | 0.00 | 33.8768 | 33.8768 | 33.8768 | 0 |
| 1719606360 | 33.8768 | 0 | 0.00 | 33.8768 | 33.8768 | 33.8768 | 0 |
| 1719519960 | 33.8768 | 0 | 0.00 | 33.8768 | 33.8768 | 33.8768 | 0 |
| 1719433560 | 33.8768 | 0 | 0.00 | 33.8768 | 33.8768 | 33.8768 | 0 |
| 1719347160 | 33.8768 | 0 | 0.00 | 33.8768 | 33.8768 | 33.8768 | 0 |
| 1719260760 | 33.8768 | 0 | 0.00 | 33.8768 | 33.8768 | 33.8768 | 0 |
| 1719001560 | 33.8768 | 0 | 0.00 | 33.8768 | 33.8768 | 33.8768 | 0 |
| 1718915160 | 33.8768 | 0.02 | 0.05 | 33.8768 | 33.8768 | 33.8768 | 21 |
| 1718828820 | 33.8586 | 0 | 0.00 | 33.8586 | 33.8586 | 33.8586 | 0 |
| 1718742420 | 33.8586 | 0 | 0.00 | 33.8586 | 33.8586 | 33.8586 | 0 |
| 1718656020 | 33.8586 | 0 | 0.00 | 33.8586 | 33.8586 | 33.8586 | 0 |
| 1718396820 | 33.8586 | 0.07 | 0.21 | 33.8586 | 33.8586 | 33.8586 | 165 |
| 1718310420 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1718224020 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1718137620 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1718051220 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717792020 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717705620 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717619220 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717532820 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717446420 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717187220 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717100820 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1717014420 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1716928020 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1716841620 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1716582420 | 33.7879 | 0 | 0.00 | 33.7879 | 33.7879 | 33.7879 | 0 |
| 1716496020 | 33.7879 | 0.07 | 0.20 | 33.7879 | 33.7879 | 33.7879 | 1479 |
| 1716409620 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1716323220 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1716236820 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1715977620 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1715891220 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1715804820 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1715718420 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1715632020 | 33.7211 | 0 | 0.00 | 33.7211 | 33.7211 | 33.7211 | 0 |
| 1715372820 | 33.7211 | -0 | -0.01 | 33.7211 | 33.7211 | 33.7211 | 1470 |
| 1715286420 | 33.7246 | 0 | 0.00 | 33.7246 | 33.7246 | 33.7246 | 0 |
| 1715200020 | 33.7246 | 0 | 0.00 | 33.7246 | 33.7246 | 33.7246 | 0 |
| 1715113620 | 33.7246 | 0 | 0.00 | 33.7246 | 33.7246 | 33.7246 | 0 |
| 1715027220 | 33.7246 | 0.06 | 0.19 | 33.7246 | 33.7246 | 33.7246 | 1470 |
| 1714716000 | 33.6619 | 0 | 0.00 | 33.6619 | 33.6619 | 33.6619 | 0 |
| 1714629600 | 33.6619 | 0 | 0.00 | 33.6619 | 33.6619 | 33.6619 | 0 |
| 1714456800 | 33.6619 | 0 | 0.00 | 33.6619 | 33.6619 | 33.6619 | 0 |
| 1714370400 | 33.6619 | 0 | 0.00 | 33.6619 | 33.6619 | 33.6619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
