We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 34.6203 | 0 | 0.00 | 34.6203 | 34.6203 | 34.6203 | 0 |
| 1737062820 | 34.6203 | 0.06 | 0.18 | 34.6203 | 34.6203 | 34.6203 | 6 |
| 1736976420 | 34.5572 | 0.03 | 0.09 | 34.5526 | 34.5572 | 34.5526 | 11 |
| 1736890020 | 34.5254 | -0.01 | -0.04 | 34.5254 | 34.5254 | 34.5254 | 6 |
| 1736803620 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736544420 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736458020 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736371620 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736285220 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736198820 | 34.5396 | -0.03 | -0.08 | 34.5095 | 34.5396 | 34.5095 | 24 |
| 1735939620 | 34.5658 | 0 | 0.00 | 34.5658 | 34.5658 | 34.5658 | 0 |
| 1735853220 | 34.5658 | 0.08 | 0.24 | 34.5647 | 34.5658 | 34.5225 | 314 |
| 1735594020 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1735334820 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1734989220 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1734730020 | 34.483199 | -0.08 | -0.24 | 34.483199 | 34.483199 | 34.483199 | 8 |
| 1734643620 | 34.567 | 0.08 | 0.24 | 34.567 | 34.567 | 34.567 | 31 |
| 1734557220 | 34.4844 | 0 | 0.00 | 34.4844 | 34.4844 | 34.4844 | 0 |
| 1734470820 | 34.4844 | -0.02 | -0.05 | 34.4844 | 34.4844 | 34.4844 | 300 |
| 1734384420 | 34.502 | 0.03 | 0.08 | 34.502 | 34.502 | 34.502 | 7 |
| 1734125220 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1734038820 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733952420 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733866020 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733779620 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733520420 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733434020 | 34.4749 | 0.02 | 0.05 | 34.4759 | 34.4759 | 34.4749 | 75 |
| 1733347620 | 34.458599 | 0 | 0.00 | 34.458599 | 34.458599 | 34.458599 | 0 |
| 1733261220 | 34.458599 | 0 | 0.00 | 34.458599 | 34.458599 | 34.458599 | 0 |
| 1733174820 | 34.458599 | 0.02 | 0.06 | 34.4623 | 34.4649 | 34.458599 | 52 |
| 1732915620 | 34.4382 | 0 | 0.00 | 34.4382 | 34.4382 | 34.4382 | 0 |
| 1732829220 | 34.4382 | -0.02 | -0.05 | 34.4382 | 34.4382 | 34.4382 | 8 |
| 1732742820 | 34.4566 | 0 | 0.00 | 34.4566 | 34.4566 | 34.4566 | 0 |
| 1732656420 | 34.4566 | 0 | 0.00 | 34.4566 | 34.4566 | 34.4566 | 0 |
| 1732570020 | 34.4566 | 0 | 0.00 | 34.4566 | 34.4566 | 34.4566 | 0 |
| 1732310820 | 34.4566 | 0.04 | 0.10 | 34.4566 | 34.4566 | 34.4566 | 168 |
| 1732224420 | 34.4216 | 0 | 0.00 | 34.4216 | 34.4216 | 34.4216 | 0 |
| 1732138020 | 34.4216 | 0.06 | 0.16 | 34.4216 | 34.4216 | 34.4216 | 22 |
| 1732051560 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731965160 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731705960 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731619560 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731533160 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731446760 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731360360 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731101160 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731014760 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1730928360 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1730841960 | 34.3649 | 0.01 | 0.03 | 34.3649 | 34.3649 | 34.3649 | 17 |
| 1730755560 | 34.3543 | 0 | 0.00 | 34.3543 | 34.3543 | 34.3543 | 0 |
| 1730496360 | 34.3543 | 0.03 | 0.09 | 34.3543 | 34.3543 | 34.3543 | 7 |
| 1730409960 | 34.3221 | 0 | 0.00 | 34.3221 | 34.3221 | 34.3221 | 0 |
| 1730323560 | 34.3221 | -0.03 | -0.08 | 34.3221 | 34.3221 | 34.3221 | 10 |
| 1730237160 | 34.3493 | 0.1 | 0.29 | 34.3493 | 34.3493 | 34.3493 | 140 |
| 1730098800 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729839600 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729753200 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729666800 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729580400 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729494000 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729234800 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
